Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Unrivaled Brands Inc (UNRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNRV | ABT | BSX | SYK | MDT |
| Company | Unrivaled Brands Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 113.54 | 96.68 | 361.30 | 80.41 |
| High | 0.0075 | 114.31 | 97.13 | 364.95 | 83.22 |
| Low | 0.0070 | 112.26 | 94.75 | 354.73 | 80.35 |
| Last | 0.0075 | 114.25 | 95.95 | 364.10 | 82.68 |
| Change | -0.0006 | +0.85 | +3.96 | +8.92 | +2.81 |
| % Change | -7.41% | +0.75% | +4.30% | +2.51% | +3.52% |
| Volume | 761,000 | 4,455,700 | 10,747,700 | 1,534,700 | 11,154,100 |
| 20-Day Average Volume | 1,731,645 | 4,828,370 | 4,925,375 | 1,237,300 | 6,236,395 |
| Previous Close | 0.0081 | 113.40 | 91.99 | 355.18 | 79.87 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 113.73 | 90.46 | 366.50 | 81.19 |
| 20-Day Raw Stochastic | 40.00% | 58.12% | 88.08% | 35.22% | 70.48% |
| 20-Day Relative Strength | 41.27% | 48.81% | 69.19% | 45.99% | 48.22% |
| Weighted Alpha | -78.82 | +1.73 | +59.00 | +13.47 | -5.21 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/24 | +1.01% since 12/31/24 | +7.42% since 12/31/24 | +1.12% since 12/31/24 | +3.51% since 12/31/24 |
| Low | 0.0070 on 01/12/24 | 112.26 on 01/08/25 | 88.81 on 01/02/25 | 351.85 on 01/07/25 | 79.66 on 01/06/25 |
| High | 0.0085 on 01/11/24 | 114.69 on 01/07/25 | 97.13 on 01/08/25 | 364.95 on 01/08/25 | 83.22 on 01/08/25 |
| 1-Month | |||||
| %Chg | -11.76% since 12/12/23 | -1.17% since 12/06/24 | +6.53% since 12/06/24 | -5.43% since 12/06/24 | -1.58% since 12/06/24 |
| Low | 0.0067 on 12/29/23 | 111.28 on 12/19/24 | 87.25 on 12/20/24 | 351.85 on 01/07/25 | 79.29 on 12/30/24 |
| High | 0.0089 on 12/13/23 | 116.39 on 12/10/24 | 97.13 on 01/08/25 | 386.63 on 12/11/24 | 84.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -59.46% since 10/12/23 | -0.33% since 10/08/24 | +11.78% since 10/08/24 | +3.79% since 10/08/24 | -6.19% since 10/08/24 |
| Low | 0.0067 on 12/29/23 | 111.28 on 12/19/24 | 80.64 on 10/30/24 | 349.05 on 10/09/24 | 79.29 on 12/30/24 |
| High | 0.0185 on 10/13/23 | 121.00 on 11/06/24 | 97.13 on 01/08/25 | 398.20 on 11/18/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -64.29% since 07/12/23 | +11.88% since 07/08/24 | +26.07% since 07/08/24 | +8.98% since 07/08/24 | +7.60% since 07/08/24 |
| Low | 0.0067 on 12/29/23 | 99.71 on 07/18/24 | 71.88 on 08/05/24 | 314.93 on 08/05/24 | 75.96 on 07/09/24 |
| High | 0.0360 on 09/18/23 | 121.00 on 11/06/24 | 97.13 on 01/08/25 | 398.20 on 11/18/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,812 | 198,161,472 | 141,413,696 | 138,800,752 | 106,019,408 |
| Shares Outstanding, K | 774,998 | 1,734,455 | 1,473,827 | 381,216 | 1,282,286 |
| Annual Sales | 52,020,000 | 40,109,000,000 | 14,240,000,000 | 20,498,000,000 | 32,364,000,000 |
| Annual Net Income | -188,930,000 | 5,723,000,000 | 1,591,000,000 | 3,165,000,000 | 3,677,000,000 |
| Last Quarter Sales | 8,610,000 | 10,635,000,000 | 4,209,000,000 | 5,494,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -3,360,000 | 1,646,000,000 | 468,000,000 | 834,000,000 | 1,269,000,000 |
| 60-Month Beta | 2.70 | 0.73 | 0.80 | 0.95 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 1.21 on 10/16/24 | 0.63 on 10/23/24 | 2.87 on 10/29/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/13/23 | 01/22/25 | 02/05/25 | 01/28/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | N/A | 0.840 on 12/31/24 | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | N/A | 12/31/24 | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.81 | 25.09 | 38.98 | 30.51 | 15.21 |