Unit Corp (UNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTC | GFR | UROY | ||
| Company | Unit Corp | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 36.5000 | 6.85 | 2.28 | ||
| High | 36.5100 | 7.33 | 2.30 | ||
| Low | 36.3800 | 6.79 | 2.22 | ||
| Last | 36.4500 | 7.30 | 2.25 | ||
| Change | -0.0500 | +0.45 | -0.02 | ||
| % Change | -0.14% | +6.57% | -0.88% | ||
| Volume | 11,500 | 78,500 | 616,200 | ||
| 20-Day Average Volume | 13,325 | 52,180 | 880,420 | ||
| Previous Close | 36.5000 | 6.85 | 2.27 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.9213 | 6.15 | 2.36 | ||
| 20-Day Raw Stochastic | 25.52% | 98.21% | 9.09% | ||
| 20-Day Relative Strength | 43.32% | 76.93% | 41.20% | ||
| Weighted Alpha | -10.93 | +30.71 | -3.59 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/25/24 | +14.78% since 06/25/24 | -0.44% since 06/25/24 | ||
| Low | 36.3800 on 07/02/24 | 6.35 on 06/26/24 | 2.22 on 07/02/24 | ||
| High | 36.6800 on 06/26/24 | 7.33 on 07/02/24 | 2.35 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 05/31/24 | +21.46% since 05/31/24 | -15.09% since 05/31/24 | ||
| Low | 35.9000 on 06/17/24 | 5.65 on 06/06/24 | 2.22 on 07/02/24 | ||
| High | 38.0550 on 06/11/24 | 7.33 on 07/02/24 | 2.66 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -3.11% since 04/02/24 | +18.51% since 04/02/24 | -12.79% since 04/02/24 | ||
| Low | 35.9000 on 06/17/24 | 5.50 on 04/22/24 | 2.21 on 04/25/24 | ||
| High | 39.2500 on 04/23/24 | 7.33 on 07/02/24 | 2.86 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -11.53% since 01/02/24 | +42.58% since 01/02/24 | -14.45% since 01/02/24 | ||
| Low | 35.5000 on 03/20/24 | 4.68 on 02/27/24 | 2.21 on 04/25/24 | ||
| High | 43.9900 on 02/14/24 | 7.33 on 07/02/24 | 3.76 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,714 | 470,205 | 273,885 | ||
| Shares Outstanding, K | 9,773 | 68,643 | 120,654 | ||
| Annual Sales | 327,290,000 | 483,200,000 | 10,420,000 | ||
| Annual Net Income | 248,940,000 | -100,510,000 | -4,400,000 | ||
| Last Quarter Sales | 67,200,000 | 144,310,000 | 11,220,000 | ||
| Last Quarter Net Income | 16,100,000 | -34,780,000 | 2,600,000 | ||
| 60-Month Beta | N/A | 0.26 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/09/24 | -0.51 on 05/15/24 | 0.02 on 03/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/21/24 | 07/11/24 | ||
| Most Recent Dividend | 22.500 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 0.00 | 45.00 | ||