Unit Corp (UNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTC | GEV | CEG | TRP | TPL |
| Company | Unit Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.6500 | 328.13 | 221.82 | 45.00 | 1,088.75 |
| High | 30.0200 | 345.64 | 231.70 | 45.83 | 1,135.84 |
| Low | 29.3400 | 327.15 | 219.64 | 44.69 | 1,088.75 |
| Last | 29.5500 | 342.66 | 227.02 | 45.79 | 1,133.12 |
| Change | -0.1000 | +10.11 | +1.85 | +0.46 | +36.79 |
| % Change | -0.34% | +3.04% | +0.82% | +1.01% | +3.36% |
| Volume | 33,900 | 5,476,000 | 4,985,500 | 1,677,600 | 553,700 |
| 20-Day Average Volume | 27,020 | 3,338,460 | 2,632,630 | 2,590,350 | 481,710 |
| Previous Close | 29.6500 | 332.55 | 225.17 | 45.33 | 1,096.33 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.7388 | 336.07 | 243.74 | 47.59 | 1,364.27 |
| 20-Day Raw Stochastic | 18.78% | 69.78% | 15.54% | 19.37% | 6.52% |
| 20-Day Relative Strength | 45.37% | 56.75% | 42.35% | 42.04% | 41.27% |
| Weighted Alpha | -41.97 | +176.17 | +51.12 | +29.41 | +80.67 |
| Today's Opinion | 80% Sell | N/A | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 80% Sell | N/A | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.57% since 12/13/24 | +3.21% since 12/13/24 | -5.04% since 12/13/24 | -1.46% since 12/13/24 | -5.49% since 12/13/24 |
| Low | 29.3200 on 12/19/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 35.3900 on 12/16/24 | 345.64 on 12/20/24 | 243.70 on 12/16/24 | 46.43 on 12/16/24 | 1,239.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.03% since 11/20/24 | -0.03% since 11/20/24 | -3.57% since 11/20/24 | -6.95% since 11/20/24 | -21.89% since 11/20/24 |
| Low | 28.2000 on 11/25/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 35.3900 on 12/16/24 | 357.09 on 11/21/24 | 267.13 on 11/26/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 3-Month | |||||
| %Chg | -3.34% since 09/20/24 | +39.60% since 09/20/24 | -10.97% since 09/20/24 | +8.87% since 09/20/24 | +21.02% since 09/20/24 |
| Low | 25.7262 on 11/07/24 | 246.79 on 09/23/24 | 219.64 on 12/20/24 | 42.18 on 09/27/24 | 868.16 on 09/26/24 |
| High | 35.3900 on 12/16/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | -19.11% since 06/20/24 | +93.40% since 06/20/24 | +2.12% since 06/20/24 | +31.75% since 06/20/24 | +45.97% since 06/20/24 |
| Low | 25.7262 on 11/07/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 724.75 on 07/01/24 |
| High | 36.7500 on 07/03/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,923 | 94,455,264 | 71,004,368 | 47,528,056 | 26,033,432 |
| Shares Outstanding, K | 9,845 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 327,290,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 248,940,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 53,730,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 8,950,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | N/A | N/A | 0.67 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/08/24 | 01/22/25 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 2.000 on 12/17/24 | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/20/24 | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.14 | 0.00 | 36.73 | 13.49 | 56.25 |