United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | GOOG | GOOGL | SHOP | UBER |
| Company | United Online Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.00 | 194.03 | 192.62 | 108.53 | 60.88 |
| High | 11.04 | 196.25 | 194.80 | 110.08 | 62.22 |
| Low | 10.98 | 191.63 | 190.15 | 107.47 | 60.76 |
| Last | 11.00 | 195.76 | 194.27 | 109.57 | 62.07 |
| Change | -0.01 | +2.80 | +2.86 | +0.62 | +1.34 |
| % Change | -0.09% | +1.45% | +1.49% | +0.57% | +2.21% |
| Volume | 80,500 | 9,470,107 | 12,915,602 | 2,456,522 | 10,573,646 |
| 20-Day Average Volume | 189,830 | 22,175,744 | 32,327,977 | 7,031,689 | 30,354,871 |
| Previous Close | 11.01 | 192.96 | 191.41 | 108.95 | 60.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 183.18 | 181.61 | 113.44 | 65.76 |
| 20-Day Raw Stochastic | 46.34% | 80.48% | 80.72% | 32.37% | 19.56% |
| 20-Day Relative Strength | 50.06% | 63.15% | 63.21% | 55.06% | 37.83% |
| Weighted Alpha | -24.60 | +40.89 | +41.16 | +45.07 | -8.65 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | -1.11% since 12/16/24 | -1.09% since 12/16/24 | -5.34% since 12/16/24 | +3.09% since 12/16/24 |
| Low | 10.81 on 06/24/16 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 11.22 on 06/28/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | +17.64% since 11/22/24 | +18.06% since 11/22/24 | +2.61% since 11/22/24 | -13.14% since 11/22/24 |
| Low | 10.81 on 06/24/16 | 167.40 on 11/25/24 | 165.61 on 11/25/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 11.22 on 06/28/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | +20.17% since 09/23/24 | +20.18% since 09/23/24 | +37.00% since 09/23/24 | -16.86% since 09/23/24 |
| Low | 10.47 on 04/28/16 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 11.83 on 03/31/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | +8.71% since 06/21/24 | +8.29% since 06/21/24 | +68.77% since 06/21/24 | -11.53% since 06/21/24 |
| Low | 9.55 on 01/20/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 12.58 on 03/02/16 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 2,362,023,520 | 2,343,049,920 | 140,774,080 | 127,879,712 |
| Shares Outstanding, K | 14,940 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 151,120,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 29,970,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 18,440,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -38,870,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.30 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 08/02/16 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | 0.150 on 11/12/13 | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/13 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 25.59 | 25.39 | 131.27 | 30.21 |