Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | TVTX | MDXG | ||
| Company | Upstream Bio Inc | Travere Therapeutics Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.42 | 17.69 | 9.22 | ||
| High | 26.70 | 17.86 | 9.49 | ||
| Low | 23.67 | 16.86 | 8.94 | ||
| Last | 23.77 | 17.39 | 9.14 | ||
| Change | -1.69 | -0.33 | -0.14 | ||
| % Change | -6.64% | -1.86% | -1.51% | ||
| Volume | 273,500 | 1,644,800 | 1,687,500 | ||
| 20-Day Average Volume | 246,830 | 1,439,835 | 1,072,235 | ||
| Previous Close | 25.46 | 17.72 | 9.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 18.06 | 7.06 | ||
| 20-Day Raw Stochastic | 1.73% | 17.42% | 91.04% | ||
| 20-Day Relative Strength | 52.72% | 53.29% | 79.29% | ||
| Weighted Alpha | N/A | +172.84 | +27.88 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 11/11/24 | -8.62% since 11/11/24 | +19.63% since 11/11/24 | ||
| Low | 23.67 on 11/18/24 | 16.86 on 11/18/24 | 7.32 on 11/13/24 | ||
| High | 26.90 on 11/13/24 | 19.51 on 11/13/24 | 9.49 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -8.15% since 10/18/24 | -2.69% since 10/18/24 | +57.04% since 10/18/24 | ||
| Low | 23.67 on 11/18/24 | 16.77 on 10/31/24 | 5.59 on 10/23/24 | ||
| High | 29.46 on 11/06/24 | 20.33 on 11/11/24 | 9.49 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | +100.35% since 08/16/24 | +46.01% since 08/16/24 | ||
| Low | 20.74 on 10/14/24 | 8.46 on 08/22/24 | 5.47 on 10/10/24 | ||
| High | 29.46 on 11/06/24 | 20.33 on 11/11/24 | 9.49 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | +186.96% since 05/17/24 | +17.18% since 05/17/24 | ||
| Low | 20.74 on 10/14/24 | 6.01 on 05/20/24 | 5.47 on 10/10/24 | ||
| High | 29.46 on 11/06/24 | 20.33 on 11/11/24 | 9.49 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,580 | 1,383,046 | 1,363,659 | ||
| Shares Outstanding, K | 53,597 | 78,050 | 146,946 | ||
| Annual Sales | 2,380,000 | 145,240,000 | 321,480,000 | ||
| Annual Net Income | -20,537,000 | -111,400,000 | 58,230,000 | ||
| Last Quarter Sales | 607,000 | 62,900,000 | 84,060,000 | ||
| Last Quarter Net Income | -15,992,000 | -54,810,000 | 8,100,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.96 on 11/07/24 | -0.70 on 10/31/24 | 0.07 on 10/30/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.50 | ||