Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | PCRX | COGT | ||
| Company | Upstream Bio Inc | Pacira Pharm Inc | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.64 | 19.07 | 7.71 | ||
| High | 17.06 | 19.80 | 8.06 | ||
| Low | 15.51 | 18.73 | 7.68 | ||
| Last | 16.21 | 18.98 | 7.84 | ||
| Change | -0.40 | -0.59 | +0.04 | ||
| % Change | -2.41% | -3.01% | +0.51% | ||
| Volume | 3,884,000 | 3,169,800 | 2,668,200 | ||
| 20-Day Average Volume | 462,300 | 932,940 | 1,833,380 | ||
| Previous Close | 16.61 | 19.57 | 7.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.22 | 18.66 | 8.87 | ||
| 20-Day Raw Stochastic | 12.39% | 65.13% | 16.77% | ||
| 20-Day Relative Strength | 36.78% | 55.29% | 34.38% | ||
| Weighted Alpha | N/A | +0.37 | -6.60 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.95% since 12/13/24 | -4.43% since 12/13/24 | -3.80% since 12/13/24 | ||
| Low | 14.97 on 12/19/24 | 18.73 on 12/20/24 | 7.30 on 12/18/24 | ||
| High | 20.94 on 12/16/24 | 20.34 on 12/18/24 | 8.56 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.99% since 11/20/24 | +11.45% since 11/20/24 | -13.66% since 11/20/24 | ||
| Low | 14.97 on 12/19/24 | 16.29 on 11/26/24 | 7.30 on 12/18/24 | ||
| High | 24.98 on 12/09/24 | 20.42 on 12/12/24 | 10.55 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | +30.63% since 09/20/24 | -28.60% since 09/20/24 | ||
| Low | 14.97 on 12/19/24 | 13.78 on 09/25/24 | 7.30 on 12/18/24 | ||
| High | 29.46 on 11/06/24 | 20.42 on 12/12/24 | 12.61 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | -32.21% since 06/20/24 | -6.22% since 06/20/24 | ||
| Low | 14.97 on 12/19/24 | 11.16 on 08/13/24 | 7.30 on 12/18/24 | ||
| High | 29.46 on 11/06/24 | 29.61 on 06/24/24 | 12.61 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,807 | 876,364 | 866,022 | ||
| Shares Outstanding, K | 53,597 | 46,173 | 110,462 | ||
| Annual Sales | 2,380,000 | 674,980,000 | 0 | ||
| Annual Net Income | -20,537,000 | 41,960,000 | -192,410,000 | ||
| Last Quarter Sales | 607,000 | 168,570,000 | 0 | ||
| Last Quarter Net Income | -15,992,000 | -143,470,000 | -70,630,000 | ||
| 60-Month Beta | N/A | 0.80 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.96 on 11/07/24 | 0.79 on 11/06/24 | -0.64 on 11/12/24 | ||
| Latest Earnings Date | 02/06/25 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.51 | 0.00 | ||