Ultra Petroleum Corp (UPLCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLCQ | GBR | TPET | ||
| Company | Ultra Petroleum Corp | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0070 | 1.0959 | 1.3600 | ||
| High | 0.0070 | 1.1786 | 1.3700 | ||
| Low | 0.0056 | 1.0906 | 1.0500 | ||
| Last | 0.0061 | 1.1400 | 1.1100 | ||
| Change | -0.0005 | +0.0300 | -0.3600 | ||
| % Change | -7.58% | +2.70% | -24.49% | ||
| Volume | 1,349,600 | 34,600 | 2,808,200 | ||
| 20-Day Average Volume | 3,582,820 | 11,425 | 5,772,225 | ||
| Previous Close | 0.0066 | 1.1100 | 1.4700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0071 | 1.1632 | 1.0769 | ||
| 20-Day Raw Stochastic | 11.22% | 35.74% | 9.82% | ||
| 20-Day Relative Strength | 40.60% | 46.04% | 39.07% | ||
| Weighted Alpha | -91.80 | -2.55 | -94.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.86% since 09/04/20 | -2.61% since 12/13/24 | +19.37% since 12/13/24 | ||
| Low | 0.0052 on 09/09/20 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.0075 on 09/11/20 | 1.1786 on 12/20/24 | 4.0500 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -39.00% since 08/14/20 | -3.09% since 11/20/24 | -9.76% since 11/20/24 | ||
| Low | 0.0050 on 09/02/20 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.0148 on 08/17/20 | 1.2479 on 11/25/24 | 4.0500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -77.41% since 06/12/20 | -0.87% since 09/20/24 | -69.71% since 09/20/24 | ||
| Low | 0.0050 on 09/02/20 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.0330 on 06/17/20 | 1.3627 on 10/01/24 | 4.5000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -90.32% since 03/13/20 | -20.83% since 06/20/24 | -81.77% since 06/20/24 | ||
| Low | 0.0050 on 09/02/20 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.0887 on 04/14/20 | 1.8200 on 07/05/24 | 6.5000 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215 | 5,848 | 2,807 | ||
| Shares Outstanding, K | 199,134 | 5,130 | 2,529 | ||
| Annual Sales | 742,030,000 | 150,000 | 0 | ||
| Annual Net Income | 107,990,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | 81,760,000 | 40,000 | 60,000 | ||
| Last Quarter Net Income | -45,820,000 | 0 | -2,180,000 | ||
| 60-Month Beta | -1.04 | 0.29 | -8.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 10/01/21 | 11/14/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 0.00 | ||