Ur Energy Inc (URG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URG | TMC | PPTA | ||
| Company | Ur Energy Inc | Tmc The Metals Company | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 1.4100 | 5.28 | ||
| High | 1.4100 | 1.4300 | 5.48 | ||
| Low | 1.3700 | 1.3800 | 5.25 | ||
| Last | 1.3800 | 1.3800 | 5.27 | ||
| Change | +0.0300 | -0.0300 | +0.07 | ||
| % Change | +2.22% | -2.13% | +1.35% | ||
| Volume | 1,347,600 | 452,200 | 67,200 | ||
| 20-Day Average Volume | 5,087,810 | 876,165 | 204,625 | ||
| Previous Close | 1.3500 | 1.4100 | 5.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4470 | 1.4170 | 6.20 | ||
| 20-Day Raw Stochastic | 25.97% | 40.00% | 13.07% | ||
| 20-Day Relative Strength | 39.49% | 44.78% | 39.82% | ||
| Weighted Alpha | +18.79 | -38.83 | +45.41 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/26/24 | -1.43% since 06/26/24 | -0.66% since 06/26/24 | ||
| Low | 1.3400 on 07/02/24 | 1.2700 on 07/02/24 | 5.01 on 06/28/24 | ||
| High | 1.4900 on 06/27/24 | 1.4300 on 07/03/24 | 5.48 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -19.30% since 06/03/24 | -6.76% since 06/03/24 | -23.40% since 06/03/24 | ||
| Low | 1.2800 on 06/25/24 | 1.2700 on 07/02/24 | 5.01 on 06/28/24 | ||
| High | 1.7300 on 06/04/24 | 1.5450 on 06/17/24 | 7.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -22.47% since 04/03/24 | -20.69% since 04/03/24 | +7.77% since 04/03/24 | ||
| Low | 1.2800 on 06/25/24 | 1.2700 on 07/02/24 | 4.65 on 04/05/24 | ||
| High | 1.8950 on 05/07/24 | 2.0100 on 04/11/24 | 7.13 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -8.00% since 01/03/24 | +18.97% since 01/03/24 | +66.25% since 01/03/24 | ||
| Low | 1.2800 on 06/25/24 | 1.1500 on 01/19/24 | 2.69 on 02/28/24 | ||
| High | 2.0100 on 02/05/24 | 2.0700 on 03/13/24 | 7.13 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,824 | 442,304 | 340,147 | ||
| Shares Outstanding, K | 290,452 | 320,510 | 64,544 | ||
| Annual Sales | 17,680,000 | 0 | 0 | ||
| Annual Net Income | -30,660,000 | -73,780,000 | -18,770,000 | ||
| Last Quarter Sales | 5,440,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,470,000 | -25,190,000 | -2,940,000 | ||
| 60-Month Beta | 1.12 | 1.69 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/24 | -0.08 on 05/13/24 | -0.05 on 05/10/24 | ||
| Latest Earnings Date | 08/05/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||