United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | OTIS | MAS | OC |
| Company | United Rentals | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 804.24 | 88.30 | 105.14 | 83.53 | 174.39 |
| High | 804.24 | 89.12 | 105.16 | 83.55 | 174.51 |
| Low | 781.22 | 87.67 | 103.52 | 81.43 | 170.59 |
| Last | 789.52 | 89.11 | 104.56 | 82.37 | 172.01 |
| Change | +0.35 | +0.45 | +0.26 | -0.79 | -0.44 |
| % Change | +0.04% | +0.51% | +0.25% | -0.95% | -0.26% |
| Volume | 416,900 | 3,419,200 | 1,505,900 | 1,075,500 | 496,800 |
| 20-Day Average Volume | 454,035 | 3,544,570 | 2,662,950 | 1,392,325 | 721,710 |
| Previous Close | 789.17 | 88.66 | 104.30 | 83.16 | 172.45 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 771.19 | 89.77 | 98.20 | 81.66 | 170.01 |
| 20-Day Raw Stochastic | 75.57% | 56.30% | 94.49% | 73.12% | 71.04% |
| 20-Day Relative Strength | 59.68% | 52.70% | 69.05% | 59.54% | 52.95% |
| Weighted Alpha | +74.73 | +51.26 | +30.75 | +52.55 | +25.94 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 09/27/24 | -3.66% since 09/27/24 | +0.12% since 09/27/24 | -1.44% since 09/27/24 | -1.31% since 09/27/24 |
| Low | 781.22 on 10/04/24 | 87.67 on 10/04/24 | 102.00 on 10/01/24 | 81.43 on 10/04/24 | 170.10 on 10/03/24 |
| High | 813.14 on 10/01/24 | 92.82 on 09/30/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 | 177.12 on 10/01/24 |
| 1-Month | |||||
| %Chg | +12.70% since 09/04/24 | +4.61% since 09/04/24 | +10.93% since 09/04/24 | +5.41% since 09/04/24 | +7.52% since 09/04/24 |
| Low | 675.92 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 | 153.42 on 09/11/24 |
| High | 826.24 on 09/26/24 | 94.14 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 | 179.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.73% since 07/03/24 | +21.49% since 07/03/24 | +8.34% since 07/03/24 | +27.15% since 07/03/24 | +2.17% since 07/03/24 |
| Low | 626.00 on 07/09/24 | 72.32 on 07/05/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 153.00 on 08/12/24 |
| High | 826.24 on 09/26/24 | 94.14 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 | 191.13 on 08/01/24 |
| 6-Month | |||||
| %Chg | +13.79% since 04/04/24 | +5.49% since 04/04/24 | +7.59% since 04/04/24 | +7.56% since 04/04/24 | +1.81% since 04/04/24 |
| Low | 596.48 on 06/14/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 153.00 on 08/12/24 |
| High | 826.24 on 09/26/24 | 94.14 on 09/26/24 | 105.39 on 10/03/24 | 84.69 on 10/01/24 | 191.13 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,574,128 | 61,189,792 | 42,276,008 | 18,141,498 | 14,905,869 |
| Shares Outstanding, K | 66,590 | 686,677 | 404,323 | 220,244 | 86,657 |
| Annual Sales | 14,332,000,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 9,677,000,000 |
| Annual Net Income | 2,424,000,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 1,196,000,000 |
| Last Quarter Sales | 3,773,000,000 | 9,654,000,000 | 3,601,000,000 | 2,091,000,000 | 2,789,000,000 |
| Last Quarter Net Income | 636,000,000 | 1,297,000,000 | 415,000,000 | 258,000,000 | 285,000,000 |
| 60-Month Beta | 1.68 | 1.30 | 1.03 | 1.24 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.70 on 07/24/24 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 | 4.64 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 08/08/24 | 10/23/24 | 10/29/24 | 10/23/24 |
| Most Recent Dividend | 1.630 on 08/14/24 | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 | 0.600 on 07/15/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/23/24 | 08/16/24 | 08/02/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 0.00 | 27.74 | 21.00 | 11.06 |