Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Namesilo Technologies Corp (URL.CN)

Namesilo Technologies Corp (URL.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4700 +5.32%
on 12/20/24
0.4950 unch
on 12/24/24
+0.0250 (+5.32%)
since 12/17/24
1-Month
0.4350 +13.79%
on 11/27/24
0.5100 -2.94%
on 12/09/24
+0.0500 (+11.24%)
since 11/22/24
3-Month
0.3000 +65.00%
on 09/27/24
0.5100 -2.94%
on 12/09/24
+0.1750 (+54.69%)
since 09/24/24
6-Month
0.2350 +110.64%
on 06/28/24
0.5100 -2.94%
on 12/09/24
+0.2600 (+110.64%)
since 06/24/24
YTD
0.2100 +135.71%
on 06/18/24
0.5100 -2.94%
on 12/09/24
+0.2750 (+125.00%)
since 12/29/23
52-Week
0.2100 +135.71%
on 06/18/24
0.5100 -2.94%
on 12/09/24
+0.2750 (+125.00%)
since 12/22/23
2-Year
0.1300 +280.77%
on 06/01/23
0.5100 -2.94%
on 12/09/24
+0.3300 (+200.00%)
since 12/23/22
3-Year
0.1300 +280.77%
on 05/29/23
0.5100 -2.94%
on 12/09/24
+0.3350 (+209.37%)
since 12/27/21
5-Year
0.1300 +280.77%
on 05/29/23
0.5500 -10.00%
on 01/06/20
+0.0050 (+1.02%)
since 12/30/19
10-Year
0.0350 +1,314.29%
on 02/01/16
0.5500 -10.00%
on 01/01/20
+0.2750 (+312.50%)
since 12/01/14

52-Week Key Points

52-Week High 0.5100
Last Price 0.4950
Fibonacci 61.8% 0.3954
Fibonacci 50% 0.3600
Fibonacci 38.2% 0.3246
52-Week Low 0.2100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -2.94%
3-Month 16 times -2.94%
6-Month 31 times -2.94%
YTD 41 times -2.94%
52-Week 41 times -2.94%
2-Year 49 times -2.94%
3-Year 27 times -2.94%
5-Year 1 time -10.00%
10-Year 14 times -10.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.32%
1-Month 3 times +13.79%
3-Month 3 times +65.00%
6-Month 4 times +110.64%
YTD 5 times +135.71%
52-Week 2 times +135.71%
2-Year 10 times +280.77%
3-Year 9 times +280.77%
5-Year 26 times +280.77%
10-Year 7 times +1,314.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar