Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Namesilo Technologies Corp (URLOF)

Namesilo Technologies Corp (URLOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3256 +7.49%
on 12/19/24
0.3500 unch
on 12/26/24
+0.0130 (+3.86%)
since 12/16/24
1-Month
0.3206 +9.17%
on 11/27/24
0.3600 -2.78%
on 12/10/24
+0.0200 (+6.06%)
since 11/26/24
3-Month
0.2200 +59.09%
on 09/27/24
0.3600 -2.78%
on 12/10/24
+0.1100 (+45.83%)
since 09/26/24
6-Month
0.1730 +102.31%
on 07/29/24
0.3600 -2.78%
on 12/10/24
+0.1714 (+95.97%)
since 06/24/24
YTD
0.1639 +113.54%
on 03/05/24
0.3600 -2.78%
on 12/10/24
+0.1846 (+111.61%)
since 12/29/23
52-Week
0.1608 +117.66%
on 12/28/23
0.3600 -2.78%
on 12/10/24
+0.1861 (+113.54%)
since 12/22/23
2-Year
0.1050 +233.33%
on 06/07/23
0.3600 -2.78%
on 12/10/24
+0.2318 (+196.11%)
since 12/23/22
3-Year
0.1050 +219.05%
on 06/05/23
0.3600 -6.94%
on 12/09/24
+0.1761 (+148.33%)
since 12/27/21
5-Year
0.1050 +219.05%
on 06/05/23
0.4234 -20.88%
on 01/06/20
+0.0100 (-12.07%)
since 12/30/19

52-Week Key Points

52-Week High 0.3600
Last Price 0.3500
Fibonacci 61.8% 0.2839
Fibonacci 50% 0.2604
Fibonacci 38.2% 0.2369
52-Week Low 0.1608

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -2.78%
3-Month 19 times -2.78%
6-Month 33 times -2.78%
YTD 28 times -2.78%
52-Week 30 times -2.78%
2-Year 46 times -2.78%
3-Year 22 times -6.94%
5-Year 1 time -20.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.49%
1-Month 1 time +9.17%
3-Month 1 time +59.09%
6-Month 3 times +102.31%
YTD 4 times +113.54%
52-Week 1 time +117.66%
2-Year 4 times +233.33%
3-Year 8 times +219.05%
5-Year 20 times +219.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar