U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | TFC | BK | MTB | FITB |
| Company | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.60 | 46.74 | 77.90 | 214.75 | 46.46 |
| High | 50.96 | 47.17 | 77.97 | 214.75 | 46.71 |
| Low | 50.29 | 46.10 | 77.13 | 211.40 | 46.15 |
| Last | 50.74 | 46.18 | 77.87 | 213.52 | 46.31 |
| Change | +0.34 | -0.45 | +0.26 | -0.19 | -0.13 |
| % Change | +0.67% | -0.97% | +0.34% | -0.09% | -0.28% |
| Volume | 8,071,200 | 11,326,699 | 3,482,600 | 651,000 | 3,334,400 |
| 20-Day Average Volume | 8,189,630 | 8,311,130 | 3,558,725 | 1,061,635 | 4,267,870 |
| Previous Close | 50.40 | 46.63 | 77.61 | 213.71 | 46.44 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.43 | 44.82 | 76.98 | 204.61 | 45.33 |
| 20-Day Raw Stochastic | 77.92% | 74.85% | 59.60% | 87.97% | 67.45% |
| 20-Day Relative Strength | 59.22% | 58.29% | 59.93% | 65.82% | 59.22% |
| Weighted Alpha | +38.13 | +43.84 | +64.98 | +77.65 | +64.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/24 | -0.71% since 11/13/24 | +0.34% since 11/13/24 | +0.75% since 11/13/24 | -1.89% since 11/13/24 |
| Low | 49.59 on 11/19/24 | 45.98 on 11/14/24 | 77.13 on 11/20/24 | 211.21 on 11/19/24 | 46.08 on 11/19/24 |
| High | 51.28 on 11/14/24 | 47.17 on 11/20/24 | 78.68 on 11/18/24 | 216.19 on 11/15/24 | 47.76 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.21% since 10/18/24 | +5.75% since 10/18/24 | +1.57% since 10/18/24 | +8.08% since 10/18/24 | +3.67% since 10/18/24 |
| Low | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 | 42.60 on 11/04/24 |
| High | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 48.10 on 11/13/24 |
| 3-Month | |||||
| %Chg | +16.00% since 08/20/24 | +9.28% since 08/20/24 | +19.18% since 08/20/24 | +31.59% since 08/20/24 | +13.95% since 08/20/24 |
| Low | 43.28 on 08/21/24 | 40.67 on 09/11/24 | 65.01 on 08/21/24 | 161.15 on 08/21/24 | 39.56 on 09/11/24 |
| High | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 48.10 on 11/13/24 |
| 6-Month | |||||
| %Chg | +24.09% since 05/20/24 | +18.32% since 05/20/24 | +32.09% since 05/20/24 | +40.23% since 05/20/24 | +22.64% since 05/20/24 |
| Low | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | 139.78 on 06/11/24 | 34.78 on 06/11/24 |
| High | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | 216.84 on 11/06/24 | 48.10 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,156,024 | 61,304,920 | 56,617,564 | 35,427,452 | 31,052,848 |
| Shares Outstanding, K | 1,560,032 | 1,327,521 | 727,078 | 165,921 | 670,543 |
| Annual Sales | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 | 12,641,000,000 |
| Annual Net Income | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 | 2,349,000,000 |
| Last Quarter Sales | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 | 3,380,000,000 |
| Last Quarter Net Income | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 | 573,000,000 |
| 60-Month Beta | 1.02 | 1.05 | 1.07 | 0.74 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 | 0.85 on 10/18/24 |
| Latest Earnings Date | 10/16/24 | 10/17/24 | 01/15/25 | 10/17/24 | 10/18/24 |
| Most Recent Dividend | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 | 0.370 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/08/24 | 10/21/24 | 12/02/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 12.99 | 13.86 | 15.52 | 13.42 |