USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CP | CNI | CSX |
| Company | USD Partners LP | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0400 | 223.12 | 70.93 | 100.70 | 31.46 |
| High | 0.0421 | 227.91 | 72.82 | 102.27 | 32.20 |
| Low | 0.0340 | 221.86 | 70.89 | 99.90 | 31.43 |
| Last | 0.0350 | 226.32 | 72.26 | 101.17 | 31.85 |
| Change | -0.0020 | +3.17 | +1.16 | +0.55 | +0.27 |
| % Change | -5.41% | +1.42% | +1.63% | +0.55% | +0.85% |
| Volume | 40,100 | 5,949,300 | 3,687,900 | 1,847,200 | 20,229,100 |
| 20-Day Average Volume | 53,910 | 3,084,315 | 3,428,520 | 1,484,755 | 11,750,155 |
| Previous Close | 0.0370 | 223.15 | 71.10 | 100.62 | 31.58 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0580 | 235.90 | 75.02 | 106.85 | 34.45 |
| 20-Day Raw Stochastic | 2.99% | 15.53% | 18.11% | 9.71% | 7.66% |
| 20-Day Relative Strength | 44.54% | 39.93% | 37.47% | 31.48% | 34.84% |
| Weighted Alpha | -75.45 | -8.92 | -13.57 | -22.89 | -11.24 |
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.48% since 12/13/24 | -3.69% since 12/13/24 | -2.84% since 12/13/24 | -2.56% since 12/13/24 | -4.18% since 12/13/24 |
| Low | 0.0330 on 12/19/24 | 221.86 on 12/20/24 | 70.89 on 12/20/24 | 99.90 on 12/20/24 | 31.43 on 12/20/24 |
| High | 0.0700 on 12/16/24 | 235.08 on 12/16/24 | 74.72 on 12/16/24 | 104.08 on 12/16/24 | 33.33 on 12/16/24 |
| 1-Month | |||||
| %Chg | -49.71% since 11/20/24 | -3.10% since 11/20/24 | -1.73% since 11/20/24 | -5.31% since 11/20/24 | -7.87% since 11/20/24 |
| Low | 0.0330 on 12/19/24 | 221.86 on 12/20/24 | 70.89 on 12/20/24 | 99.90 on 12/20/24 | 31.43 on 12/20/24 |
| High | 0.0999 on 12/02/24 | 250.57 on 11/25/24 | 78.46 on 11/25/24 | 112.97 on 11/25/24 | 36.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +184.55% since 09/20/24 | -7.77% since 09/20/24 | -15.84% since 09/20/24 | -13.58% since 09/20/24 | -8.82% since 09/20/24 |
| Low | 0.0120 on 09/26/24 | 221.86 on 12/20/24 | 70.89 on 12/20/24 | 99.90 on 12/20/24 | 31.43 on 12/20/24 |
| High | 0.0999 on 12/02/24 | 251.72 on 11/06/24 | 86.84 on 09/25/24 | 118.46 on 09/24/24 | 37.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | -69.59% since 06/20/24 | +0.51% since 06/20/24 | -8.21% since 06/20/24 | -14.26% since 06/20/24 | -4.38% since 06/20/24 |
| Low | 0.0120 on 09/26/24 | 219.57 on 06/25/24 | 70.89 on 12/20/24 | 99.90 on 12/20/24 | 31.43 on 12/20/24 |
| High | 0.1300 on 06/28/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 123.96 on 07/16/24 | 37.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 137,208,096 | 67,447,344 | 63,649,284 | 61,420,144 |
| Shares Outstanding, K | 33,774 | 606,257 | 933,398 | 629,132 | 1,928,419 |
| Annual Sales | 62,860,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | 17,770,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | 9,090,000 | 6,091,000,000 | 2,601,420,000 | 3,012,630,000 | 3,619,000,000 |
| Last Quarter Net Income | -13,160,000 | 1,671,000,000 | 613,520,000 | 795,310,000 | 894,000,000 |
| 60-Month Beta | 1.04 | 1.05 | 0.96 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/24 | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 |
| Latest Earnings Date | 11/12/24 | 01/23/25 | 02/04/25 | 01/28/25 | 01/23/25 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.340 on 12/09/24 | 0.137 on 09/27/24 | 0.597 on 12/09/24 | 0.120 on 11/29/24 |
| Next Ex-Dividends Date | 02/07/23 | 12/09/24 | 12/27/24 | 12/09/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 23.61 | 18.84 | 17.12 |