Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | UDMY | OLO | ||
| Company | Usertesting Inc | Udemy Inc | Olo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.51 | 7.50 | 6.49 | ||
| High | 7.52 | 7.57 | 7.04 | ||
| Low | 7.50 | 7.37 | 6.46 | ||
| Last | 7.50 | 7.55 | 7.00 | ||
| Change | -0.01 | unch | +0.51 | ||
| % Change | -0.13% | unch | +7.86% | ||
| Volume | 3,618,700 | 836,466 | 2,553,925 | ||
| 20-Day Average Volume | 4,132,130 | 775,135 | 1,685,551 | ||
| Previous Close | 7.51 | 7.55 | 6.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 8.17 | 5.85 | ||
| 20-Day Raw Stochastic | 91.11% | 9.04% | 92.22% | ||
| 20-Day Relative Strength | 68.74% | 41.70% | 74.65% | ||
| Weighted Alpha | -31.60 | -44.26 | +49.47 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | -7.73% since 11/14/24 | +7.57% since 11/14/24 | ||
| Low | 7.50 on 01/11/23 | 7.37 on 11/21/24 | 6.32 on 11/19/24 | ||
| High | 7.52 on 01/05/23 | 8.21 on 11/15/24 | 6.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | -9.51% since 10/21/24 | +38.92% since 10/21/24 | ||
| Low | 7.30 on 12/15/22 | 7.37 on 11/21/24 | 4.80 on 10/23/24 | ||
| High | 7.52 on 01/05/23 | 9.03 on 11/06/24 | 7.13 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | -8.74% since 08/21/24 | +24.06% since 08/21/24 | ||
| Low | 3.37 on 10/21/22 | 7.16 on 10/03/24 | 4.56 on 10/10/24 | ||
| High | 7.67 on 10/27/22 | 9.03 on 11/06/24 | 7.13 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | -23.27% since 05/21/24 | +48.72% since 05/21/24 | ||
| Low | 3.31 on 09/23/22 | 6.67 on 08/05/24 | 4.20 on 07/10/24 | ||
| High | 7.67 on 10/27/22 | 9.80 on 05/22/24 | 7.13 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,101,553 | 1,062,218 | ||
| Shares Outstanding, K | 144,713 | 145,901 | 163,670 | ||
| Annual Sales | 147,400,000 | 728,940,000 | 228,290,000 | ||
| Annual Net Income | -50,720,000 | -107,290,000 | -58,290,000 | ||
| Last Quarter Sales | 49,410,000 | 195,420,000 | 71,850,000 | ||
| Last Quarter Net Income | -15,190,000 | -25,270,000 | -3,640,000 | ||
| 60-Month Beta | 3.04 | 1.95 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 0.07 on 10/29/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 02/27/23 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||