Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | BLND | MOMO | ||
| Company | Usertesting Inc | Blend Labs Inc Cl A | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.51 | 4.32 | 7.29 | ||
| High | 7.52 | 4.55 | 7.45 | ||
| Low | 7.50 | 4.26 | 7.22 | ||
| Last | 7.50 | 4.40 | 7.35 | ||
| Change | -0.01 | -0.03 | +0.05 | ||
| % Change | -0.13% | -0.68% | +0.68% | ||
| Volume | 3,618,700 | 5,655,700 | 1,297,800 | ||
| 20-Day Average Volume | 4,132,130 | 3,297,295 | 1,237,305 | ||
| Previous Close | 7.51 | 4.43 | 7.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 5.05 | 7.07 | ||
| 20-Day Raw Stochastic | 91.11% | 11.07% | 67.32% | ||
| 20-Day Relative Strength | 68.74% | 44.73% | 54.83% | ||
| Weighted Alpha | -31.60 | +61.93 | +13.31 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | -10.57% since 12/13/24 | -6.25% since 12/13/24 | ||
| Low | 7.50 on 01/11/23 | 4.26 on 12/20/24 | 7.22 on 12/20/24 | ||
| High | 7.52 on 01/05/23 | 5.34 on 12/18/24 | 7.83 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | -13.21% since 11/20/24 | +10.03% since 11/20/24 | ||
| Low | 7.30 on 12/15/22 | 4.26 on 12/20/24 | 6.32 on 11/26/24 | ||
| High | 7.52 on 01/05/23 | 5.53 on 12/06/24 | 7.85 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +11.11% since 09/20/24 | +15.02% since 09/20/24 | ||
| Low | 3.37 on 10/21/22 | 3.20 on 10/23/24 | 6.32 on 11/26/24 | ||
| High | 7.67 on 10/27/22 | 5.53 on 12/06/24 | 8.19 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | +88.03% since 06/20/24 | +18.93% since 06/20/24 | ||
| Low | 3.31 on 09/23/22 | 2.08 on 06/26/24 | 5.87 on 06/27/24 | ||
| High | 7.67 on 10/27/22 | 5.53 on 12/06/24 | 8.19 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,126,092 | 1,065,008 | ||
| Shares Outstanding, K | 144,713 | 255,930 | 144,899 | ||
| Annual Sales | 147,400,000 | 156,850,000 | 1,690,490,000 | ||
| Annual Net Income | -50,720,000 | -178,690,000 | 275,720,000 | ||
| Last Quarter Sales | 49,410,000 | 45,180,000 | 381,140,000 | ||
| Last Quarter Net Income | -15,190,000 | -2,450,000 | 64,040,000 | ||
| 60-Month Beta | 3.04 | 1.33 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 0.00 on 11/06/24 | 0.38 on 12/09/24 | ||
| Latest Earnings Date | 02/27/23 | 11/06/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.53 | ||