Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | BMBL | KIND | ||
| Company | Usertesting Inc | Bumble Inc | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.51 | 9.00 | 2.76 | ||
| High | 7.52 | 9.01 | 2.81 | ||
| Low | 7.50 | 8.70 | 2.71 | ||
| Last | 7.50 | 8.82 | 2.76 | ||
| Change | -0.01 | -0.22 | unch | ||
| % Change | -0.13% | -2.43% | unch | ||
| Volume | 3,618,700 | 2,124,200 | 968,300 | ||
| 20-Day Average Volume | 4,132,130 | 3,008,110 | 1,709,955 | ||
| Previous Close | 7.51 | 9.04 | 2.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 9.67 | 2.70 | ||
| 20-Day Raw Stochastic | 91.11% | 6.12% | 62.00% | ||
| 20-Day Relative Strength | 68.74% | 35.72% | 56.83% | ||
| Weighted Alpha | -31.60 | -53.90 | +23.86 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | -6.07% since 07/12/24 | +0.36% since 07/12/24 | ||
| Low | 7.50 on 01/11/23 | 8.70 on 07/19/24 | 2.71 on 07/19/24 | ||
| High | 7.52 on 01/05/23 | 10.05 on 07/16/24 | 2.95 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | -12.50% since 06/18/24 | +8.24% since 06/18/24 | ||
| Low | 7.30 on 12/15/22 | 8.70 on 07/19/24 | 2.45 on 06/21/24 | ||
| High | 7.52 on 01/05/23 | 10.66 on 07/01/24 | 2.95 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | -13.36% since 04/19/24 | +39.39% since 04/19/24 | ||
| Low | 3.37 on 10/21/22 | 8.70 on 07/19/24 | 1.95 on 04/22/24 | ||
| High | 7.67 on 10/27/22 | 12.49 on 05/20/24 | 2.95 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | -35.95% since 01/19/24 | +73.58% since 01/19/24 | ||
| Low | 3.31 on 09/23/22 | 8.70 on 07/19/24 | 1.52 on 01/31/24 | ||
| High | 7.67 on 10/27/22 | 14.65 on 01/26/24 | 2.95 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,113,075 | 1,077,178 | ||
| Shares Outstanding, K | 144,713 | 126,199 | 390,282 | ||
| Annual Sales | 147,400,000 | 1,051,830,000 | 218,310,000 | ||
| Annual Net Income | -50,720,000 | -4,210,000 | -147,770,000 | ||
| Last Quarter Sales | 49,410,000 | 267,780,000 | 53,150,000 | ||
| Last Quarter Net Income | -15,190,000 | 24,620,000 | -28,260,000 | ||
| 60-Month Beta | 3.04 | 1.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 0.19 on 05/08/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 02/27/23 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.18 | 0.00 | ||