Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | META | ARM | PANW | CRWD |
| Company | Usertesting Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.51 | 590.58 | 129.66 | 186.58 | 347.00 |
| High | 7.52 | 603.11 | 135.79 | 192.86 | 365.44 |
| Low | 7.50 | 580.00 | 128.30 | 185.01 | 345.05 |
| Last | 7.50 | 585.25 | 132.15 | 186.78 | 362.29 |
| Change | -0.01 | -10.32 | +0.05 | -2.58 | +11.26 |
| % Change | -0.13% | -1.73% | +0.04% | -1.36% | +3.21% |
| Volume | 3,618,700 | 48,989,301 | 5,601,300 | 13,346,400 | 5,221,000 |
| 20-Day Average Volume | 4,132,130 | 13,426,561 | 4,713,095 | 5,840,610 | 4,339,605 |
| Previous Close | 7.51 | 595.57 | 132.10 | 189.36 | 351.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 601.63 | 139.48 | 196.06 | 360.46 |
| 20-Day Raw Stochastic | 91.11% | 36.58% | 13.69% | 7.96% | 49.07% |
| 20-Day Relative Strength | 68.74% | 47.85% | 44.02% | 45.27% | 55.43% |
| Weighted Alpha | -31.60 | +55.53 | +39.83 | +30.80 | +40.57 |
| Today's Opinion | 88% Buy | 72% Buy | Hold | 64% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | Hold | 72% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | -5.66% since 12/13/24 | -13.01% since 12/13/24 | -4.98% since 12/13/24 | -1.56% since 12/13/24 |
| Low | 7.50 on 01/11/23 | 580.00 on 12/20/24 | 128.30 on 12/20/24 | 185.01 on 12/20/24 | 345.05 on 12/20/24 |
| High | 7.52 on 01/05/23 | 632.37 on 12/17/24 | 153.00 on 12/16/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | +3.49% since 11/20/24 | -1.16% since 11/20/24 | -4.92% since 11/20/24 | +3.47% since 11/20/24 |
| Low | 7.30 on 12/15/22 | 549.05 on 11/21/24 | 128.30 on 12/20/24 | 185.01 on 12/20/24 | 336.56 on 12/02/24 |
| High | 7.52 on 01/05/23 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +4.26% since 09/20/24 | -4.86% since 09/20/24 | +9.83% since 09/20/24 | +20.82% since 09/20/24 |
| Low | 3.37 on 10/21/22 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 7.67 on 10/27/22 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | +16.65% since 06/20/24 | -17.80% since 06/20/24 | +20.10% since 06/20/24 | -5.19% since 06/20/24 |
| Low | 3.31 on 09/23/22 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 7.67 on 10/27/22 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,477,457,152 | 138,471,376 | 122,565,040 | 89,236,016 |
| Shares Outstanding, K | 144,713 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 147,400,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -50,720,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 49,410,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -15,190,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 3.04 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/27/23 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 183.47 | 112.38 | 461.88 |