U.S. Xpress Enterprises Inc Cl A (USX)
6.14 unch (unch) 07/01/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | UHAL | CHRW | TFII |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 117.13 | 69.44 | 99.33 | 89.00 |
| High | 6.15 | 118.53 | 69.51 | 101.75 | 91.13 |
| Low | 6.13 | 116.51 | 68.29 | 99.33 | 89.00 |
| Last | 6.14 | 117.36 | 69.25 | 101.62 | 90.65 |
| Change | unch | +0.31 | +0.03 | +2.38 | +1.46 |
| % Change | unch | +0.26% | +0.04% | +2.40% | +1.64% |
| Volume | 4,918,300 | 2,669,100 | 79,600 | 1,835,500 | 520,700 |
| 20-Day Average Volume | 830,990 | 1,405,550 | 82,030 | 1,291,060 | 509,825 |
| Previous Close | 6.14 | 117.05 | 69.22 | 99.24 | 89.19 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 114.34 | 71.82 | 99.02 | 116.62 |
| 20-Day Raw Stochastic | 84.62% | 73.97% | 13.91% | 76.25% | 3.84% |
| 20-Day Relative Strength | 76.10% | 56.15% | 42.54% | 50.21% | 18.72% |
| Weighted Alpha | -25.30 | -2.65 | +4.01 | +29.80 | -41.80 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +0.82% since 02/21/25 | -3.28% since 02/21/25 | +0.73% since 02/21/25 | -4.29% since 02/21/25 |
| Low | 6.13 on 06/30/23 | 114.81 on 02/24/25 | 68.29 on 02/28/25 | 98.03 on 02/26/25 | 88.76 on 02/24/25 |
| High | 6.15 on 06/30/23 | 119.85 on 02/25/25 | 72.53 on 02/26/25 | 102.28 on 02/24/25 | 95.64 on 02/25/25 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +2.78% since 01/28/25 | -4.89% since 01/28/25 | -7.47% since 01/28/25 | -34.35% since 01/28/25 |
| Low | 6.07 on 06/01/23 | 109.85 on 02/03/25 | 68.29 on 02/28/25 | 95.68 on 02/07/25 | 88.76 on 02/24/25 |
| High | 6.15 on 06/30/23 | 120.00 on 02/18/25 | 75.19 on 02/18/25 | 110.25 on 01/29/25 | 139.19 on 01/29/25 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -3.21% since 11/27/24 | -3.08% since 11/27/24 | -3.45% since 11/27/24 | -38.49% since 11/27/24 |
| Low | 5.93 on 04/11/23 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 95.68 on 02/07/25 | 88.76 on 02/24/25 |
| High | 6.15 on 06/30/23 | 122.90 on 12/11/24 | 75.19 on 02/18/25 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -4.27% since 08/28/24 | -1.73% since 08/28/24 | -2.25% since 08/28/24 | -38.98% since 08/28/24 |
| Low | 1.34 on 02/23/23 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 95.68 on 02/07/25 | 88.76 on 02/24/25 |
| High | 6.15 on 06/30/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 16,199,434 | 13,578,401 | 12,062,904 | 7,633,093 |
| Shares Outstanding, K | 52,576 | 138,032 | 196,078 | 118,706 | 84,204 |
| Annual Sales | 2,161,170,000 | 10,600,510,000 | 5,625,670,000 | 17,724,960,000 | 8,396,830,000 |
| Annual Net Income | -43,990,000 | 810,070,000 | 628,710,000 | 465,690,000 | 422,480,000 |
| Last Quarter Sales | 492,730,000 | 2,954,710,000 | 1,388,560,000 | 4,184,660,000 | 2,076,890,000 |
| Last Quarter Net Income | -27,120,000 | 235,880,000 | 67,170,000 | 149,310,000 | 83,880,000 |
| 60-Month Beta | 1.97 | 0.98 | 1.09 | 0.82 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 1.21 on 01/29/25 | 1.19 on 02/19/25 |
| Latest Earnings Date | 08/02/23 | 02/18/25 | 02/05/25 | 01/29/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.450 on 12/31/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 03/07/25 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 32.05 | 22.05 | 15.54 |