U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | UHAL | CHRW | TFII |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 116.83 | 71.46 | 109.72 | 151.30 |
| High | 6.15 | 117.90 | 73.14 | 110.50 | 152.00 |
| Low | 6.13 | 115.85 | 71.18 | 108.76 | 149.42 |
| Last | 6.14 | 115.92 | 72.38 | 108.88 | 149.85 |
| Change | unch | -1.86 | +0.33 | -1.23 | -2.28 |
| % Change | unch | -1.58% | +0.46% | -1.12% | -1.50% |
| Volume | 4,918,300 | 1,240,100 | 99,800 | 792,200 | 262,400 |
| 20-Day Average Volume | 830,990 | 1,000,810 | 102,500 | 1,224,900 | 178,450 |
| Previous Close | 6.14 | 117.78 | 72.05 | 110.11 | 152.13 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 120.17 | 71.90 | 108.14 | 150.48 |
| 20-Day Raw Stochastic | 84.62% | 0.99% | 65.34% | 43.02% | 63.15% |
| 20-Day Relative Strength | 76.10% | 37.04% | 49.81% | 51.87% | 54.03% |
| Weighted Alpha | -25.30 | -10.12 | +5.79 | +31.56 | +12.26 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 48% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -4.28% since 12/10/24 | -1.83% since 12/10/24 | -0.30% since 12/10/24 | -2.48% since 12/10/24 |
| Low | 6.13 on 06/30/23 | 115.85 on 12/17/24 | 71.18 on 12/17/24 | 106.54 on 12/12/24 | 149.41 on 12/17/24 |
| High | 6.15 on 06/30/23 | 122.90 on 12/11/24 | 74.64 on 12/11/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -3.53% since 11/15/24 | +5.11% since 11/15/24 | -1.19% since 11/15/24 | +4.31% since 11/15/24 |
| Low | 6.07 on 06/01/23 | 115.85 on 12/17/24 | 67.28 on 11/19/24 | 104.39 on 11/27/24 | 140.82 on 11/20/24 |
| High | 6.15 on 06/30/23 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -6.29% since 09/17/24 | -1.50% since 09/17/24 | +8.60% since 09/17/24 | +1.19% since 09/17/24 |
| Low | 5.93 on 04/11/23 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 99.99 on 09/18/24 | 126.00 on 10/22/24 |
| High | 6.15 on 06/30/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -6.31% since 06/17/24 | +14.16% since 06/17/24 | +26.90% since 06/17/24 | +8.41% since 06/17/24 |
| Low | 1.34 on 02/23/23 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 126.00 on 10/22/24 |
| High | 6.15 on 06/30/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 16,486,371 | 14,127,421 | 13,015,552 | 12,875,675 |
| Shares Outstanding, K | 52,576 | 139,976 | 196,078 | 118,205 | 84,636 |
| Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -43,990,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 492,730,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | -27,120,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 1.97 | 0.97 | 1.09 | 0.83 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 08/02/23 | 11/05/24 | 02/05/25 | 01/29/25 | 10/21/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.10 | 31.58 | 29.39 | 24.42 |