U.S. Xpress Enterprises Inc Cl A (USX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.14 unch (unch) 06/30/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 6.14 unch (unch) -
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | UHAL | CHRW | UHA.B |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | U-Haul Holding Series N Non-Voting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.15 | 121.98 | 68.94 | 101.71 | 62.21 |
| High | 6.15 | 122.61 | 69.61 | 102.43 | 62.39 |
| Low | 6.13 | 116.94 | 65.56 | 97.45 | 59.46 |
| Last | 6.14 | 117.44 | 65.59 | 98.05 | 59.50 |
| Change | unch | -4.71 | -3.35 | -3.51 | -2.74 |
| % Change | unch | -3.86% | -4.86% | -3.46% | -4.40% |
| Volume | 4,918,300 | 2,505,400 | 71,500 | 1,665,800 | 209,500 |
| 20-Day Average Volume | 830,990 | 1,755,470 | 77,035 | 1,320,505 | 281,560 |
| Previous Close | 6.14 | 122.15 | 68.94 | 101.56 | 62.24 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 117.31 | 70.93 | 99.55 | 63.56 |
| 20-Day Raw Stochastic | 84.62% | 35.69% | 0.31% | 13.12% | 0.51% |
| 20-Day Relative Strength | 76.10% | 51.62% | 35.16% | 44.59% | 38.12% |
| Weighted Alpha | -25.30 | -2.43 | -4.25 | +22.60 | -11.16 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -0.58% since 03/04/25 | -4.09% since 03/04/25 | -0.31% since 03/04/25 | -1.88% since 03/04/25 |
| Low | 6.13 on 06/30/23 | 116.85 on 03/05/25 | 65.56 on 03/11/25 | 96.96 on 03/06/25 | 59.46 on 03/11/25 |
| High | 6.15 on 06/30/23 | 129.15 on 03/10/25 | 70.31 on 03/10/25 | 105.27 on 03/10/25 | 63.25 on 03/10/25 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +4.49% since 02/11/25 | -9.44% since 02/11/25 | -1.69% since 02/11/25 | -7.59% since 02/11/25 |
| Low | 6.07 on 06/01/23 | 110.94 on 02/12/25 | 65.56 on 03/11/25 | 96.96 on 03/06/25 | 59.46 on 03/11/25 |
| High | 6.15 on 06/30/23 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 105.27 on 03/10/25 | 67.36 on 02/18/25 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -2.46% since 12/11/24 | -11.46% since 12/11/24 | -10.15% since 12/11/24 | -11.92% since 12/11/24 |
| Low | 5.93 on 04/11/23 | 108.36 on 01/10/25 | 65.56 on 03/11/25 | 95.68 on 02/07/25 | 59.46 on 03/11/25 |
| High | 6.15 on 06/30/23 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 114.82 on 12/13/24 | 67.78 on 12/12/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -4.42% since 09/11/24 | -6.29% since 09/11/24 | -2.02% since 09/11/24 | -11.15% since 09/11/24 |
| Low | 1.34 on 02/23/23 | 108.36 on 01/10/25 | 65.56 on 03/11/25 | 95.68 on 02/07/25 | 59.46 on 03/11/25 |
| High | 6.15 on 06/30/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 73.97 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 16,860,606 | 13,517,618 | 12,055,781 | 0 |
| Shares Outstanding, K | 52,576 | 138,032 | 196,078 | 118,706 | 0 |
| Annual Sales | 2,161,170,000 | 10,600,510,000 | 5,625,670,000 | 17,724,960,000 | 0 |
| Annual Net Income | -43,990,000 | 810,070,000 | 628,710,000 | 465,690,000 | 0 |
| Last Quarter Sales | 492,730,000 | 2,954,710,000 | 1,388,560,000 | 4,184,660,000 | N/A |
| Last Quarter Net Income | -27,120,000 | 235,880,000 | 67,170,000 | 149,310,000 | N/A |
| 60-Month Beta | 1.97 | 1.00 | 1.07 | 0.83 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 1.21 on 01/29/25 | N/A |
| Latest Earnings Date | 08/02/23 | 02/18/25 | 02/05/25 | 01/29/25 | N/A |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 03/07/25 | 0.040 on 12/16/22 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 03/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 32.31 | 22.77 | 0.00 |