United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | TAK | NBIX | ||
| Company | United Therapeutic | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 318.00 | 13.00 | 138.80 | ||
| High | 320.07 | 13.04 | 139.08 | ||
| Low | 314.87 | 12.95 | 136.92 | ||
| Last | 317.05 | 13.03 | 137.49 | ||
| Change | -1.96 | +0.03 | -2.62 | ||
| % Change | -0.61% | +0.23% | -1.87% | ||
| Volume | 391,200 | 1,062,100 | 728,700 | ||
| 20-Day Average Volume | 661,905 | 1,633,535 | 857,645 | ||
| Previous Close | 319.01 | 13.00 | 140.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.32 | 13.10 | 134.91 | ||
| 20-Day Raw Stochastic | 85.65% | 46.43% | 66.15% | ||
| 20-Day Relative Strength | 77.58% | 46.83% | 51.49% | ||
| Weighted Alpha | +59.72 | -16.16 | +38.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/25/24 | +0.39% since 06/25/24 | +1.78% since 06/25/24 | ||
| Low | 313.04 on 06/27/24 | 12.86 on 06/26/24 | 132.62 on 06/26/24 | ||
| High | 325.00 on 07/01/24 | 13.10 on 07/01/24 | 141.66 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +15.24% since 05/31/24 | -2.40% since 05/31/24 | +1.54% since 05/31/24 | ||
| Low | 269.59 on 06/10/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | ||
| High | 325.00 on 07/01/24 | 13.56 on 06/10/24 | 141.66 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +38.70% since 04/02/24 | -3.84% since 04/02/24 | -0.18% since 04/02/24 | ||
| Low | 227.75 on 04/03/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | ||
| High | 325.00 on 07/01/24 | 13.77 on 04/08/24 | 145.78 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +39.45% since 01/02/24 | -9.14% since 01/02/24 | +4.37% since 01/02/24 | ||
| Low | 208.62 on 02/08/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | ||
| High | 325.00 on 07/01/24 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,150,005 | 41,142,880 | 14,100,250 | ||
| Shares Outstanding, K | 44,356 | 3,164,837 | 100,637 | ||
| Annual Sales | 2,327,500,000 | 29,419,960,000 | 1,887,100,000 | ||
| Annual Net Income | 984,800,000 | 994,060,000 | 249,700,000 | ||
| Last Quarter Sales | 677,700,000 | 6,938,670,000 | 515,300,000 | ||
| Last Quarter Net Income | 306,600,000 | -46,010,000 | 43,400,000 | ||
| 60-Month Beta | 0.55 | 0.54 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.17 on 05/01/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 8.29 | 37.93 | ||