United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | TAK | NBIX | ||
| Company | United Therapeutic | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 359.50 | 13.04 | 134.98 | ||
| High | 363.90 | 13.19 | 137.01 | ||
| Low | 357.98 | 13.02 | 134.12 | ||
| Last | 359.58 | 13.10 | 135.42 | ||
| Change | -0.58 | +0.09 | +0.46 | ||
| % Change | -0.16% | +0.69% | +0.34% | ||
| Volume | 1,009,400 | 1,848,700 | 2,265,500 | ||
| 20-Day Average Volume | 326,945 | 1,570,355 | 1,009,850 | ||
| Previous Close | 360.16 | 13.01 | 134.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.46 | 13.50 | 129.15 | ||
| 20-Day Raw Stochastic | 27.72% | 11.32% | 70.96% | ||
| 20-Day Relative Strength | 45.67% | 38.40% | 64.05% | ||
| Weighted Alpha | +58.67 | -8.76 | +5.06 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 12/13/24 | -2.38% since 12/13/24 | +6.88% since 12/13/24 | ||
| Low | 350.60 on 12/19/24 | 12.98 on 12/19/24 | 127.35 on 12/16/24 | ||
| High | 383.00 on 12/18/24 | 13.42 on 12/17/24 | 140.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.30% since 11/20/24 | -1.43% since 11/20/24 | +9.84% since 11/20/24 | ||
| Low | 350.60 on 12/19/24 | 12.98 on 12/19/24 | 122.37 on 11/21/24 | ||
| High | 383.00 on 12/18/24 | 14.04 on 12/03/24 | 140.00 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/20/24 | -11.49% since 09/20/24 | +14.42% since 09/20/24 | ||
| Low | 342.02 on 10/23/24 | 12.98 on 12/19/24 | 110.95 on 10/03/24 | ||
| High | 417.82 on 11/08/24 | 14.92 on 09/23/24 | 140.00 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +16.38% since 06/20/24 | +3.89% since 06/20/24 | +1.01% since 06/20/24 | ||
| Low | 308.08 on 06/21/24 | 12.60 on 06/21/24 | 110.95 on 10/03/24 | ||
| High | 417.82 on 11/08/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,053,449 | 41,682,564 | 13,710,869 | ||
| Shares Outstanding, K | 44,645 | 3,181,875 | 101,247 | ||
| Annual Sales | 2,327,500,000 | 29,419,960,000 | 1,887,100,000 | ||
| Annual Net Income | 984,800,000 | 994,060,000 | 249,700,000 | ||
| Last Quarter Sales | 748,900,000 | 7,903,930,000 | 622,100,000 | ||
| Last Quarter Net Income | 309,100,000 | 618,620,000 | 129,800,000 | ||
| 60-Month Beta | 0.54 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.39 on 10/30/24 | 0.44 on 10/31/24 | 1.24 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 02/06/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.267 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 8.62 | 36.18 | ||