Universal Security Instruments (UUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUU | SPCB | LGMK | ||
| Company | Universal Security Instruments | Supercom Ltd | Logicmark Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.33 | 8.14 | 1.4200 | ||
| High | 2.36 | 8.95 | 1.4200 | ||
| Low | 2.30 | 8.09 | 1.3700 | ||
| Last | 2.30 | 8.85 | 1.3750 | ||
| Change | -0.06 | +0.15 | -0.0450 | ||
| % Change | -2.38% | +1.72% | -3.17% | ||
| Volume | 12,413 | 83,363 | 36,989 | ||
| 20-Day Average Volume | 51,309 | 2,844,987 | 308,139 | ||
| Previous Close | 2.36 | 8.70 | 1.4200 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 5.19 | 1.6118 | ||
| 20-Day Raw Stochastic | 47.38% | 72.37% | 5.00% | ||
| 20-Day Relative Strength | 56.39% | 73.45% | 39.08% | ||
| Weighted Alpha | +13.69 | -25.79 | -90.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 01/02/25 | +13.07% since 01/02/25 | -17.17% since 01/02/25 | ||
| Low | 2.30 on 01/10/25 | 7.30 on 01/08/25 | 1.3500 on 01/08/25 | ||
| High | 2.40 on 01/06/25 | 10.58 on 01/03/25 | 1.7527 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +4.12% since 12/10/24 | +152.42% since 12/10/24 | -24.86% since 12/10/24 | ||
| Low | 2.15 on 12/23/24 | 3.14 on 12/17/24 | 1.3500 on 01/08/25 | ||
| High | 2.47 on 12/18/24 | 10.80 on 01/02/25 | 1.8500 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +94.92% since 10/10/24 | +121.52% since 10/10/24 | -36.64% since 10/10/24 | ||
| Low | 1.18 on 10/11/24 | 2.96 on 10/18/24 | 1.3500 on 01/08/25 | ||
| High | 2.47 on 12/18/24 | 10.80 on 01/02/25 | 7.0000 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +61.72% since 07/10/24 | +156.60% since 07/10/24 | -90.35% since 07/10/24 | ||
| Low | 1.11 on 10/01/24 | 2.55 on 09/03/24 | 1.3500 on 01/08/25 | ||
| High | 2.47 on 12/18/24 | 10.80 on 01/02/25 | 17.2500 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 5,782 | 2,891 | ||
| Shares Outstanding, K | 2,310 | 665 | 2,036 | ||
| Annual Sales | 19,900,000 | 26,570,000 | 9,930,000 | ||
| Annual Net Income | -400,000 | -4,020,000 | -14,550,000 | ||
| Last Quarter Sales | 7,200,000 | 6,910,000 | 2,710,000 | ||
| Last Quarter Net Income | 580,000 | -440,000 | -1,520,000 | ||
| 60-Month Beta | 0.73 | 0.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/19/24 | 0.17 on 11/14/24 | -5.00 on 11/12/24 | ||
| Latest Earnings Date | 02/18/25 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.05 | 0.00 | ||