Universal Security Instruments (UUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUU | MOB | LGMK | ||
| Company | Universal Security Instruments | Mobilicom Limited ADR | Logicmark Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.14 | 1.3100 | 2.06 | ||
| High | 2.17 | 1.3850 | 2.18 | ||
| Low | 2.13 | 1.3100 | 1.72 | ||
| Last | 2.16 | 1.3550 | 2.05 | ||
| Change | +0.01 | +0.0450 | +0.03 | ||
| % Change | +0.23% | +3.44% | +1.49% | ||
| Volume | 6,600 | 22,900 | 741,500 | ||
| 20-Day Average Volume | 971,845 | 70,975 | 1,842,248 | ||
| Previous Close | 2.16 | 1.3100 | 2.02 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 1.3492 | 2.81 | ||
| 20-Day Raw Stochastic | 82.57% | 28.85% | 6.25% | ||
| 20-Day Relative Strength | 69.30% | 57.30% | 42.56% | ||
| Weighted Alpha | -18.74 | +13.09 | -87.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/15/24 | +2.65% since 11/15/24 | -18.25% since 11/15/24 | ||
| Low | 2.08 on 11/20/24 | 1.2800 on 11/21/24 | 1.72 on 11/22/24 | ||
| High | 2.20 on 11/20/24 | 1.3850 on 11/22/24 | 2.95 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +57.68% since 10/22/24 | +1.50% since 10/22/24 | -22.86% since 10/22/24 | ||
| Low | 1.22 on 10/23/24 | 1.2800 on 11/21/24 | 1.72 on 11/22/24 | ||
| High | 2.35 on 10/31/24 | 1.5400 on 10/28/24 | 7.00 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +91.15% since 08/22/24 | +53.85% since 08/22/24 | -55.41% since 08/22/24 | ||
| Low | 1.11 on 10/01/24 | 0.8500 on 08/28/24 | 1.72 on 11/22/24 | ||
| High | 2.35 on 10/31/24 | 1.5400 on 10/28/24 | 7.63 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +43.52% since 05/22/24 | +45.50% since 05/22/24 | -89.62% since 05/22/24 | ||
| Low | 1.11 on 10/01/24 | 0.7107 on 06/14/24 | 1.72 on 11/22/24 | ||
| High | 2.35 on 10/31/24 | 1.5400 on 10/28/24 | 24.00 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,978 | 8,320 | 3,735 | ||
| Shares Outstanding, K | 2,310 | 6,351 | 1,849 | ||
| Annual Sales | 19,900,000 | 2,260,000 | 9,930,000 | ||
| Annual Net Income | -400,000 | -4,700,000 | -14,550,000 | ||
| Last Quarter Sales | 4,600,000 | N/A | 2,710,000 | ||
| Last Quarter Net Income | -440,000 | N/A | -1,520,000 | ||
| 60-Month Beta | 0.74 | 2.06 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/19/24 | N/A | -0.20 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 07/02/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||