Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VALN | QTRX | ZIMV | ||
Company | Valneva Se ADR | Quanterix Corp | Zimvie Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.85 | 12.50 | 14.83 | ||
High | 5.91 | 12.85 | 15.00 | ||
Low | 5.73 | 12.45 | 14.59 | ||
Last | 5.89 | 12.78 | 14.68 | ||
Change | +0.27 | +0.37 | -0.12 | ||
% Change | +4.85% | +2.98% | -0.81% | ||
Volume | 20,100 | 221,700 | 211,200 | ||
20-Day Average Volume | 15,140 | 357,565 | 147,130 | ||
Previous Close | 5.62 | 12.41 | 14.80 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.82 | 12.40 | 15.56 | ||
20-Day Raw Stochastic | 43.01% | 47.83% | 3.98% | ||
20-Day Relative Strength | 42.87% | 50.85% | 37.26% | ||
Weighted Alpha | -45.88 | -37.80 | +18.52 | ||
Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.66% since 10/11/24 | +8.67% since 10/11/24 | -8.25% since 10/11/24 | ||
Low | 5.40 on 10/16/24 | 11.64 on 10/14/24 | 14.59 on 10/18/24 | ||
High | 6.12 on 10/16/24 | 12.97 on 10/16/24 | 15.99 on 10/14/24 | ||
1-Month | |||||
%Chg | -2.76% since 09/18/24 | -9.62% since 09/18/24 | -10.87% since 09/18/24 | ||
Low | 5.40 on 10/16/24 | 10.96 on 10/10/24 | 14.59 on 10/18/24 | ||
High | 6.55 on 09/26/24 | 15.85 on 09/19/24 | 17.05 on 09/20/24 | ||
3-Month | |||||
%Chg | -23.37% since 07/18/24 | -14.46% since 07/18/24 | -31.11% since 07/18/24 | ||
Low | 5.40 on 10/16/24 | 10.50 on 08/09/24 | 14.59 on 10/18/24 | ||
High | 8.66 on 08/20/24 | 16.01 on 07/29/24 | 22.18 on 07/25/24 | ||
6-Month | |||||
%Chg | -27.52% since 04/18/24 | -19.06% since 04/18/24 | -6.38% since 04/18/24 | ||
Low | 5.40 on 10/16/24 | 10.50 on 08/09/24 | 14.59 on 10/18/24 | ||
High | 9.50 on 06/03/24 | 19.17 on 06/12/24 | 22.40 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 410,342 | 489,091 | 400,602 | ||
Shares Outstanding, K | 69,638 | 38,270 | 27,289 | ||
Annual Sales | 166,360,000 | 122,370,000 | 457,430,000 | ||
Annual Net Income | -109,780,000 | -32,330,000 | -393,280,000 | ||
Last Quarter Sales | 40,970,000 | 34,380,000 | 116,810,000 | ||
Last Quarter Net Income | -26,840,000 | -9,470,000 | -4,010,000 | ||
60-Month Beta | 2.17 | 1.36 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 08/13/24 | -0.25 on 08/08/24 | 0.13 on 08/01/24 | ||
Latest Earnings Date | 11/14/24 | 11/04/24 | 10/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 37.95 |