Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | ZIMV | BTMD | ||
| Company | Valneva Se ADR | Zimvie Inc | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.64 | 13.91 | 6.00 | ||
| High | 4.83 | 14.11 | 6.30 | ||
| Low | 4.50 | 13.78 | 6.00 | ||
| Last | 4.63 | 13.99 | 6.20 | ||
| Change | -0.09 | +0.16 | +0.17 | ||
| % Change | -2.01% | +1.16% | +2.82% | ||
| Volume | 86,100 | 103,800 | 113,700 | ||
| 20-Day Average Volume | 64,150 | 139,340 | 121,350 | ||
| Previous Close | 4.72 | 13.83 | 6.03 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 13.90 | 6.24 | ||
| 20-Day Raw Stochastic | 83.34% | 51.56% | 42.62% | ||
| 20-Day Relative Strength | 52.60% | 47.92% | 51.18% | ||
| Weighted Alpha | -55.27 | -20.79 | +23.30 | ||
| Today's Opinion | 80% Sell | 80% Sell | Hold | ||
| Previous Opinion | 64% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 12/26/24 | -0.85% since 12/26/24 | +0.49% since 12/26/24 | ||
| Low | 4.02 on 12/30/24 | 13.73 on 01/02/25 | 5.76 on 12/30/24 | ||
| High | 4.83 on 01/03/25 | 14.36 on 01/02/25 | 6.36 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +18.89% since 12/03/24 | -5.15% since 12/03/24 | -6.49% since 12/03/24 | ||
| Low | 3.62 on 12/17/24 | 13.33 on 12/20/24 | 5.68 on 12/24/24 | ||
| High | 4.83 on 01/03/25 | 14.81 on 12/04/24 | 6.90 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -17.85% since 10/03/24 | -10.61% since 10/03/24 | +24.00% since 10/03/24 | ||
| Low | 3.62 on 12/17/24 | 13.01 on 11/19/24 | 4.93 on 10/04/24 | ||
| High | 6.21 on 10/28/24 | 16.10 on 10/11/24 | 6.98 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -35.70% since 07/03/24 | -24.62% since 07/03/24 | -16.22% since 07/03/24 | ||
| Low | 3.62 on 12/17/24 | 13.01 on 11/19/24 | 4.93 on 10/04/24 | ||
| High | 8.66 on 08/20/24 | 22.40 on 07/18/24 | 8.44 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,832 | 386,110 | 336,889 | ||
| Shares Outstanding, K | 81,261 | 27,599 | 54,337 | ||
| Annual Sales | 166,360,000 | 457,430,000 | 185,360,000 | ||
| Annual Net Income | -109,780,000 | -393,280,000 | 3,320,000 | ||
| Last Quarter Sales | 50,360,000 | 103,220,000 | 51,380,000 | ||
| Last Quarter Net Income | -9,980,000 | -2,280,000 | 10,700,000 | ||
| 60-Month Beta | 1.93 | 2.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/24 | 0.12 on 10/30/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 02/26/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.16 | 7.18 | ||