Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | ABT | SYK | BSX | MDT |
| Company | Valneva Se ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.96 | 114.40 | 377.00 | 90.71 | 82.91 |
| High | 4.02 | 114.78 | 378.09 | 91.37 | 83.25 |
| Low | 3.85 | 113.30 | 374.62 | 90.32 | 82.53 |
| Last | 3.93 | 113.93 | 375.81 | 90.49 | 82.61 |
| Change | -0.03 | -0.21 | -0.35 | -0.07 | -0.31 |
| % Change | -0.76% | -0.18% | -0.09% | -0.08% | -0.37% |
| Volume | 32,166 | 1,964,330 | 524,351 | 2,518,655 | 3,089,298 |
| 20-Day Average Volume | 29,002 | 4,632,721 | 1,277,560 | 4,943,497 | 6,535,772 |
| Previous Close | 3.96 | 114.14 | 376.16 | 90.56 | 82.92 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 116.43 | 386.02 | 90.01 | 85.21 |
| 20-Day Raw Stochastic | 8.22% | 4.70% | 4.52% | 75.84% | 1.69% |
| 20-Day Relative Strength | 33.13% | 42.75% | 48.40% | 58.46% | 34.19% |
| Weighted Alpha | -66.36 | +5.39 | +25.98 | +57.62 | -1.81 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/05/24 | -1.69% since 12/05/24 | -1.77% since 12/05/24 | -0.03% since 12/05/24 | -1.79% since 12/05/24 |
| Low | 3.85 on 12/12/24 | 113.30 on 12/12/24 | 374.62 on 12/12/24 | 88.51 on 12/09/24 | 82.53 on 12/12/24 |
| High | 4.33 on 12/09/24 | 116.39 on 12/10/24 | 389.99 on 12/06/24 | 91.37 on 12/12/24 | 84.55 on 12/06/24 |
| 1-Month | |||||
| %Chg | -17.75% since 11/12/24 | -2.40% since 11/12/24 | -2.95% since 11/12/24 | +2.01% since 11/12/24 | -6.42% since 11/12/24 |
| Low | 3.82 on 12/02/24 | 113.30 on 12/12/24 | 374.62 on 12/12/24 | 86.01 on 11/15/24 | 82.53 on 12/12/24 |
| High | 5.28 on 11/14/24 | 120.53 on 11/27/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 88.72 on 11/18/24 |
| 3-Month | |||||
| %Chg | -43.55% since 09/12/24 | -2.73% since 09/12/24 | +2.15% since 09/12/24 | +7.96% since 09/12/24 | -8.19% since 09/12/24 |
| Low | 3.82 on 12/02/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 82.53 on 12/12/24 |
| High | 6.55 on 09/26/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -52.98% since 06/12/24 | +8.87% since 06/12/24 | +8.45% since 06/12/24 | +16.91% since 06/12/24 | +0.49% since 06/12/24 |
| Low | 3.82 on 12/02/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 8.66 on 08/20/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,738 | 197,970,688 | 143,398,208 | 133,469,768 | 106,327,152 |
| Shares Outstanding, K | 81,247 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 166,360,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -109,780,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 50,360,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -9,980,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.98 | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/07/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 02/04/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 32.88 | 38.22 | 15.92 |