Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | EPIX | GALT | ||
| Company | Vivani Medical Inc | Essa Pharma | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.5800 | 1.1800 | ||
| High | 1.2200 | 1.6400 | 1.5000 | ||
| Low | 1.1400 | 1.5800 | 0.7260 | ||
| Last | 1.1800 | 1.6000 | 1.0400 | ||
| Change | unch | unch | -0.9600 | ||
| % Change | unch | unch | -48.00% | ||
| Volume | 252,400 | 245,700 | 9,268,100 | ||
| 20-Day Average Volume | 144,390 | 319,635 | 1,089,120 | ||
| Previous Close | 1.1800 | 1.6000 | 2.0000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3275 | 1.7025 | 2.2632 | ||
| 20-Day Raw Stochastic | 11.11% | 10.00% | 13.87% | ||
| 20-Day Relative Strength | 39.39% | 27.19% | 24.70% | ||
| Weighted Alpha | -44.77 | -51.70 | -31.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 12/13/24 | -2.44% since 12/13/24 | -50.71% since 12/13/24 | ||
| Low | 1.1400 on 12/20/24 | 1.5700 on 12/19/24 | 0.7260 on 12/20/24 | ||
| High | 1.3200 on 12/17/24 | 1.6900 on 12/17/24 | 2.3600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.53% since 11/20/24 | -7.51% since 11/20/24 | -63.06% since 11/20/24 | ||
| Low | 1.1400 on 12/20/24 | 1.5700 on 12/19/24 | 0.7260 on 12/20/24 | ||
| High | 1.5000 on 11/27/24 | 1.8700 on 11/25/24 | 2.9900 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 09/20/24 | -75.23% since 09/20/24 | -62.45% since 09/20/24 | ||
| Low | 1.1000 on 10/10/24 | 1.4000 on 11/01/24 | 0.7260 on 12/20/24 | ||
| High | 1.5000 on 11/27/24 | 6.7663 on 09/30/24 | 3.1700 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.60% since 06/20/24 | -67.87% since 06/20/24 | -57.02% since 06/20/24 | ||
| Low | 1.1000 on 10/10/24 | 1.4000 on 11/01/24 | 0.7260 on 12/20/24 | ||
| High | 1.5000 on 11/27/24 | 7.8800 on 09/16/24 | 3.1700 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,897 | 71,022 | 65,272 | ||
| Shares Outstanding, K | 59,235 | 44,389 | 62,762 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,650,000 | -26,580,000 | -41,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,040,000 | -7,230,000 | -11,220,000 | ||
| 60-Month Beta | 3.17 | 1.63 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/24 | -0.14 on 12/17/24 | -0.18 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 02/11/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||