Vivani Medical Inc (VANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VANI | CASI | EPIX | ||
| Company | Vivani Medical Inc | Casi Pharmaceuticals Inc | Essa Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 5.48 | 1.7200 | ||
| High | 1.3400 | 5.69 | 1.7475 | ||
| Low | 1.2250 | 5.26 | 1.6600 | ||
| Last | 1.3200 | 5.62 | 1.7100 | ||
| Change | +0.0100 | +0.29 | -0.0100 | ||
| % Change | +0.76% | +5.44% | -0.58% | ||
| Volume | 262,400 | 18,700 | 385,600 | ||
| 20-Day Average Volume | 122,310 | 33,260 | 2,442,545 | ||
| Previous Close | 1.3100 | 5.33 | 1.7200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2935 | 5.80 | 3.2315 | ||
| 20-Day Raw Stochastic | 42.31% | 31.78% | 6.75% | ||
| 20-Day Relative Strength | 54.48% | 47.21% | 26.83% | ||
| Weighted Alpha | -31.26 | -19.14 | -42.78 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 11/11/24 | +0.54% since 11/11/24 | -4.47% since 11/11/24 | ||
| Low | 1.2100 on 11/12/24 | 5.21 on 11/12/24 | 1.6600 on 11/18/24 | ||
| High | 1.4700 on 11/14/24 | 5.95 on 11/15/24 | 1.8900 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +1.54% since 10/18/24 | +0.72% since 10/18/24 | -71.88% since 10/18/24 | ||
| Low | 1.2100 on 11/12/24 | 5.21 on 11/12/24 | 1.4000 on 11/01/24 | ||
| High | 1.4700 on 11/14/24 | 6.50 on 10/25/24 | 6.1100 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +3.13% since 08/16/24 | -14.33% since 08/16/24 | -68.85% since 08/16/24 | ||
| Low | 1.1000 on 10/10/24 | 4.84 on 09/26/24 | 1.4000 on 11/01/24 | ||
| High | 1.4700 on 11/14/24 | 7.67 on 09/11/24 | 7.8800 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -33.83% since 05/17/24 | +70.30% since 05/17/24 | -70.00% since 05/17/24 | ||
| Low | 1.1000 on 10/10/24 | 2.61 on 06/18/24 | 1.4000 on 11/01/24 | ||
| High | 2.0900 on 06/13/24 | 7.67 on 09/11/24 | 7.8800 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,598 | 82,407 | 76,315 | ||
| Shares Outstanding, K | 59,235 | 15,461 | 44,369 | ||
| Annual Sales | 0 | 33,880,000 | 0 | ||
| Annual Net Income | -25,650,000 | -26,940,000 | -26,580,000 | ||
| Last Quarter Sales | 0 | 3,980,000 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -6,970,000 | -7,230,000 | ||
| 60-Month Beta | 3.20 | 0.69 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/24 | -0.52 on 08/16/24 | -0.16 on 08/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||