Vape Holdings Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | CCTG | BKYI | ||
| Company | Vape Holdings Inc | Ccsc Technology International Holdings Limited | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8000 | 1.6000 | ||
| High | 0.0001 | 1.8000 | 1.6200 | ||
| Low | 0.0001 | 1.5800 | 1.5500 | ||
| Last | 0.0001 | 1.6500 | 1.6200 | ||
| Change | unch | -0.2000 | unch | ||
| % Change | unch | -10.81% | unch | ||
| Volume | 3,115,700 | 40,500 | 9,500 | ||
| 20-Day Average Volume | 1,308,460 | 25,745 | 10,745 | ||
| Previous Close | 0.0001 | 1.8500 | 1.6200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.1384 | 1.6845 | ||
| 20-Day Raw Stochastic | 0.00% | 7.61% | 23.90% | ||
| 20-Day Relative Strength | 44.20% | 35.18% | 46.93% | ||
| Weighted Alpha | -70.27 | -68.74 | -68.44 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | -26.34% since 07/19/24 | +0.62% since 07/19/24 | ||
| Low | 0.0001 on 08/11/21 | 1.5800 on 07/26/24 | 1.5101 on 07/22/24 | ||
| High | 0.0004 on 08/06/21 | 2.2100 on 07/22/24 | 1.7348 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/09/21 | -33.47% since 06/26/24 | +8.72% since 06/26/24 | ||
| Low | 0.0001 on 08/11/21 | 1.5800 on 07/26/24 | 1.4800 on 06/27/24 | ||
| High | 0.0004 on 08/06/21 | 2.6600 on 06/27/24 | 1.9700 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | -34.00% since 04/26/24 | +2.53% since 04/26/24 | ||
| Low | 0.0001 on 08/11/21 | 1.5800 on 07/26/24 | 1.2500 on 06/21/24 | ||
| High | 0.0011 on 05/17/21 | 2.9900 on 05/21/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | -91.53% since 01/26/24 | -18.59% since 01/26/24 | ||
| Low | 0.0001 on 08/11/21 | 1.5800 on 07/26/24 | 1.2500 on 06/21/24 | ||
| High | 0.0020 on 02/16/21 | 30.0000 on 01/31/24 | 2.4300 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 18,769 | 2,939 | ||
| Shares Outstanding, K | 1,099,000 | 11,375 | 1,814 | ||
| Annual Sales | 130,000 | 14,748,551 | 7,750,000 | ||
| Annual Net Income | -1,330,000 | -1,295,163 | -8,520,000 | ||
| Last Quarter Sales | N/A | N/A | 2,180,000 | ||
| Last Quarter Net Income | N/A | N/A | -510,000 | ||
| 60-Month Beta | 0.08 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 07/04/17 | N/A | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||