Vape Holdings Inc (VAPE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0001 unch (unch) 08/11/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0001 unch (unch) -
for Wed, Aug 11th, 2021
Results
download Want to compare other data? Select Fields| Symbol | VAPE | CCTG | SGMA | ||
| Company | Vape Holdings Inc | Ccsc Technology International Holdings Limited | Sigmatron Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4500 | 1.1500 | ||
| High | 0.0001 | 1.5600 | 1.2200 | ||
| Low | 0.0001 | 1.4484 | 1.1000 | ||
| Last | 0.0001 | 1.5600 | 1.1500 | ||
| Change | unch | +0.1368 | +0.0100 | ||
| % Change | unch | +9.61% | +0.88% | ||
| Volume | 3,115,700 | 3,300 | 9,100 | ||
| 20-Day Average Volume | 1,308,460 | 36,815 | 40,505 | ||
| Previous Close | 0.0001 | 1.4232 | 1.1400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.5605 | 1.2062 | ||
| 20-Day Raw Stochastic | 0.00% | 39.71% | 35.11% | ||
| 20-Day Relative Strength | 44.20% | 49.21% | 43.09% | ||
| Weighted Alpha | -70.27 | -33.72 | -69.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/21 | +18.18% since 04/08/25 | +13.86% since 04/08/25 | ||
| Low | 0.0001 on 08/11/21 | 1.2900 on 04/09/25 | 0.9931 on 04/09/25 | ||
| High | 0.0004 on 08/06/21 | 1.6500 on 04/14/25 | 1.2200 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/09/21 | -1.27% since 03/14/25 | +10.58% since 03/14/25 | ||
| Low | 0.0001 on 08/11/21 | 1.2900 on 04/09/25 | 0.9931 on 04/09/25 | ||
| High | 0.0004 on 08/06/21 | 1.9700 on 03/19/25 | 1.4400 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -90.91% since 05/11/21 | -8.24% since 01/15/25 | -34.66% since 01/15/25 | ||
| Low | 0.0001 on 08/11/21 | 1.2900 on 04/09/25 | 0.9905 on 03/14/25 | ||
| High | 0.0011 on 05/17/21 | 2.1200 on 02/18/25 | 1.8300 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -92.31% since 02/11/21 | -0.64% since 10/15/24 | -61.41% since 10/15/24 | ||
| Low | 0.0001 on 08/11/21 | 1.2900 on 04/09/25 | 0.9905 on 03/14/25 | ||
| High | 0.0020 on 02/16/21 | 3.1700 on 10/24/24 | 3.2400 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110 | 16,482 | 6,976 | ||
| Shares Outstanding, K | 1,099,000 | 11,581 | 6,119 | ||
| Annual Sales | 130,000 | 14,750,000 | 373,880,000 | ||
| Annual Net Income | -1,330,000 | -1,300,000 | -2,490,000 | ||
| Last Quarter Sales | N/A | N/A | 71,070,000 | ||
| Last Quarter Net Income | N/A | N/A | 3,880,000 | ||
| 60-Month Beta | 0.08 | -2.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.29 on 03/14/25 | ||
| Latest Earnings Date | 07/04/17 | N/A | 03/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||