Vapotherm Inc (VAPO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.1700 -0.0100 (-0.46%) 09/19/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 2.1700 unch (unch) -
for Thu, Sep 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | VAPO | ALUR | NURO | ||
| Company | Vapotherm Inc | Allurion Technologies Inc | Neurometrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.1700 | 2.28 | 4.38 | ||
| High | 2.1749 | 2.44 | 4.41 | ||
| Low | 2.1600 | 2.28 | 4.33 | ||
| Last | 2.1700 | 2.40 | 4.34 | ||
| Change | -0.0100 | +0.07 | -0.03 | ||
| % Change | -0.46% | +3.00% | -0.80% | ||
| Volume | 51,500 | 45,400 | 1,300 | ||
| 20-Day Average Volume | 9,360 | 119,900 | 2,670 | ||
| Previous Close | 2.1800 | 2.33 | 4.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1635 | 2.64 | 4.39 | ||
| 20-Day Raw Stochastic | 66.67% | 17.32% | 26.26% | ||
| 20-Day Relative Strength | 65.07% | 41.01% | 47.91% | ||
| Weighted Alpha | -18.82 | -93.12 | +3.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | +2.56% since 04/17/25 | unch since 04/16/25 | ||
| Low | 2.1600 on 09/19/24 | 2.20 on 04/22/25 | 4.28 on 04/22/25 | ||
| High | 2.1800 on 09/18/24 | 2.44 on 04/25/25 | 4.43 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 08/19/24 | -22.83% since 03/25/25 | -2.47% since 03/25/25 | ||
| Low | 2.1500 on 09/03/24 | 2.18 on 04/16/25 | 4.26 on 04/09/25 | ||
| High | 2.1800 on 09/18/24 | 3.50 on 03/27/25 | 4.56 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +1.88% since 06/18/24 | -72.38% since 01/24/25 | +3.09% since 01/24/25 | ||
| Low | 1.9200 on 07/05/24 | 2.15 on 03/10/25 | 4.12 on 01/27/25 | ||
| High | 2.1800 on 09/18/24 | 7.40 on 01/27/25 | 4.65 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | +55.00% since 03/19/24 | -87.37% since 10/25/24 | +7.16% since 10/25/24 | ||
| Low | 0.6999 on 06/11/24 | 2.15 on 03/10/25 | 3.22 on 11/05/24 | ||
| High | 2.2300 on 06/17/24 | 19.69 on 11/04/24 | 4.73 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,487 | 13,903 | 9,083 | ||
| Shares Outstanding, K | 6,215 | 4,794 | 2,060 | ||
| Annual Sales | 68,670,000 | 32,110,000 | 3,030,000 | ||
| Annual Net Income | -58,190,000 | -26,150,000 | -7,810,000 | ||
| Last Quarter Sales | 16,880,000 | 5,590,000 | 580,000 | ||
| Last Quarter Net Income | -14,270,000 | -20,570,000 | -1,780,000 | ||
| 60-Month Beta | -1.10 | -0.61 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 08/12/24 | -7.00 on 03/26/25 | -0.75 on 11/05/24 | ||
| Latest Earnings Date | 05/08/25 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||