Vapotherm Inc (VAPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPO | FLGC | GHSI | ||
| Company | Vapotherm Inc | Flora Growth Corp | Guardion Health Sciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1300 | 1.1500 | 9.66 | ||
| High | 2.1300 | 1.1500 | 9.90 | ||
| Low | 2.1300 | 1.1200 | 9.50 | ||
| Last | 2.1300 | 1.1200 | 9.57 | ||
| Change | +0.0030 | -0.0300 | -0.28 | ||
| % Change | +0.14% | -2.61% | -2.79% | ||
| Volume | 3,700 | 11,100 | 1,000 | ||
| 20-Day Average Volume | 29,650 | 71,165 | 2,635 | ||
| Previous Close | 2.1270 | 1.1500 | 9.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1247 | 1.0543 | 9.83 | ||
| 20-Day Raw Stochastic | 84.00% | 77.60% | 26.25% | ||
| 20-Day Relative Strength | 70.39% | 50.05% | 48.78% | ||
| Weighted Alpha | -30.35 | -65.51 | +11.41 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/17/24 | +3.70% since 07/19/24 | -3.60% since 07/19/24 | ||
| Low | 2.1000 on 07/25/24 | 1.0700 on 07/22/24 | 9.36 on 07/23/24 | ||
| High | 2.1600 on 07/22/24 | 1.1700 on 07/23/24 | 9.90 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 06/26/24 | +10.89% since 06/26/24 | -3.03% since 06/26/24 | ||
| Low | 1.9200 on 07/05/24 | 0.8429 on 07/09/24 | 9.36 on 07/23/24 | ||
| High | 2.1700 on 07/12/24 | 1.2000 on 07/16/24 | 10.16 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +70.40% since 04/26/24 | -17.65% since 04/26/24 | +21.14% since 04/26/24 | ||
| Low | 0.6999 on 06/11/24 | 0.8000 on 06/25/24 | 7.75 on 05/20/24 | ||
| High | 2.2300 on 06/17/24 | 1.7800 on 05/02/24 | 10.33 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +139.33% since 01/26/24 | -11.11% since 01/26/24 | +67.90% since 01/26/24 | ||
| Low | 0.6999 on 06/11/24 | 0.7500 on 02/15/24 | 5.15 on 01/29/24 | ||
| High | 2.2300 on 06/17/24 | 2.9289 on 03/28/24 | 10.75 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,238 | 14,971 | 12,290 | ||
| Shares Outstanding, K | 6,215 | 13,367 | 1,284 | ||
| Annual Sales | 68,670,000 | 76,070,000 | 12,250,000 | ||
| Annual Net Income | -58,190,000 | -57,040,000 | 160,000 | ||
| Last Quarter Sales | 19,130,000 | 18,030,000 | 3,000,000 | ||
| Last Quarter Net Income | -14,840,000 | -3,370,000 | -4,750,000 | ||
| 60-Month Beta | -1.05 | 1.80 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.31 on 05/09/24 | -0.28 on 05/14/24 | -3.71 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||