Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | TMO | ISRG | EW | ALC |
| Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 177.06 | 520.18 | 524.88 | 74.46 | 85.21 |
| High | 177.20 | 524.72 | 525.67 | 74.90 | 85.43 |
| Low | 177.03 | 519.59 | 520.03 | 73.44 | 84.56 |
| Last | 177.07 | 523.46 | 525.01 | 74.49 | 85.14 |
| Change | -0.04 | -0.59 | +0.58 | -0.32 | +0.38 |
| % Change | -0.02% | -0.11% | +0.11% | -0.43% | +0.45% |
| Volume | 536,200 | 730,228 | 573,834 | 2,361,939 | 366,416 |
| 20-Day Average Volume | 762,645 | 2,215,156 | 1,370,260 | 5,570,431 | 834,318 |
| Previous Close | 177.11 | 524.05 | 524.43 | 74.81 | 84.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 526.06 | 539.18 | 72.73 | 86.25 |
| 20-Day Raw Stochastic | 77.54% | 47.25% | 22.26% | 88.01% | 25.09% |
| 20-Day Relative Strength | 60.64% | 43.37% | 47.39% | 59.73% | 40.37% |
| Weighted Alpha | +42.84 | -6.56 | +51.43 | +7.43 | +3.49 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -1.21% since 12/16/24 | -3.12% since 12/16/24 | +0.88% since 12/16/24 | +1.51% since 12/16/24 |
| Low | 176.99 on 04/12/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
| High | 177.36 on 04/09/21 | 535.94 on 12/17/24 | 547.19 on 12/18/24 | 75.27 on 12/20/24 | 86.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +2.07% since 11/22/24 | -4.16% since 11/22/24 | +5.79% since 11/22/24 | -0.99% since 11/22/24 |
| Low | 176.00 on 03/18/21 | 507.27 on 11/26/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 177.38 on 04/07/21 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -14.17% since 09/23/24 | +7.37% since 09/23/24 | +10.69% since 09/23/24 | -13.10% since 09/23/24 |
| Low | 174.65 on 01/27/21 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 177.38 on 04/07/21 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -7.21% since 06/21/24 | +21.39% since 06/21/24 | -17.98% since 06/21/24 | -4.47% since 06/21/24 |
| Low | 171.50 on 10/19/20 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 177.38 on 04/07/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 200,449,120 | 186,790,944 | 44,122,936 | 41,807,364 |
| Shares Outstanding, K | 91,839 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 778,800,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | 96,500,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.08 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 05/03/21 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 24.45 | 97.66 | 28.02 | 27.97 |