Vascular Solutions (VASC)
56.00 unch (unch) 02/17/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 17th, 2017
Results
download Want to compare other data? Select Fields| Symbol | VASC | INMD | PAHC | ||
| Company | Vascular Solutions | Inmode Ltd | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.00 | 14.20 | 18.15 | ||
| High | 56.00 | 15.06 | 18.15 | ||
| Low | 55.95 | 13.68 | 16.96 | ||
| Last | 56.00 | 14.88 | 17.50 | ||
| Change | unch | +0.78 | -0.22 | ||
| % Change | unch | +5.53% | -1.24% | ||
| Volume | 1,213,900 | 1,863,800 | 251,300 | ||
| 20-Day Average Volume | 231,230 | 1,794,140 | 222,745 | ||
| Previous Close | 56.00 | 14.10 | 17.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.95 | 17.20 | 20.66 | ||
| 20-Day Raw Stochastic | 60.00% | 22.26% | 16.86% | ||
| 20-Day Relative Strength | 61.99% | 36.38% | 33.98% | ||
| Weighted Alpha | +98.10 | -22.25 | -0.20 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/10/17 | -5.28% since 04/04/25 | -8.81% since 04/04/25 | ||
| Low | 55.90 on 02/14/17 | 13.68 on 04/11/25 | 16.48 on 04/09/25 | ||
| High | 56.00 on 02/17/17 | 16.30 on 04/07/25 | 19.61 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/17/17 | -20.89% since 03/11/25 | -22.05% since 03/11/25 | ||
| Low | 55.80 on 01/18/17 | 13.68 on 04/11/25 | 16.48 on 04/09/25 | ||
| High | 56.10 on 02/06/17 | 19.09 on 03/24/25 | 22.53 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +6.36% since 11/17/16 | -6.42% since 01/10/25 | -12.72% since 01/10/25 | ||
| Low | 50.88 on 11/18/16 | 13.68 on 04/11/25 | 16.48 on 04/09/25 | ||
| High | 57.15 on 12/02/16 | 19.78 on 03/10/25 | 26.55 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +18.97% since 08/17/16 | -9.82% since 10/11/24 | -25.50% since 10/11/24 | ||
| Low | 43.25 on 10/17/16 | 13.68 on 04/11/25 | 16.48 on 04/09/25 | ||
| High | 57.15 on 12/02/16 | 19.85 on 11/11/24 | 26.55 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,920 | 1,035,038 | 708,925 | ||
| Shares Outstanding, K | 17,570 | 69,559 | 40,510 | ||
| Annual Sales | 147,200,000 | 394,820,000 | 1,017,680,000 | ||
| Annual Net Income | 10,460,000 | 181,280,000 | 2,420,000 | ||
| Last Quarter Sales | 41,770,000 | 97,850,000 | 309,260,000 | ||
| Last Quarter Net Income | 5,440,000 | 82,770,000 | 3,190,000 | ||
| 60-Month Beta | 0.98 | 1.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/16 | 0.42 on 02/04/25 | 0.54 on 02/05/25 | ||
| Latest Earnings Date | 02/23/17 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.90 | 8.20 | 11.01 | ||