Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBLT | IMRN | IMNN | ||
| Company | Vascular Biogen. Ord | Immuron Ltd ADR | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.0690 | 2.24 | 1.2500 | ||
| High | 6.7375 | 2.24 | 1.3263 | ||
| Low | 5.3410 | 2.12 | 1.2400 | ||
| Last | 5.4600 | 2.16 | 1.2400 | ||
| Change | -0.5250 | -0.10 | -0.0200 | ||
| % Change | -8.77% | -4.36% | -1.59% | ||
| Volume | 161,505 | 2,800 | 21,500 | ||
| 20-Day Average Volume | 1,006,195 | 7,300 | 23,020 | ||
| Previous Close | 5.9850 | 2.26 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2249 | 2.29 | 1.1812 | ||
| 20-Day Raw Stochastic | 2.51% | 21.75% | 58.33% | ||
| 20-Day Relative Strength | 35.56% | 43.36% | 50.05% | ||
| Weighted Alpha | +1.00 | -42.18 | -51.05 | ||
| Today's Opinion | 40% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.76% since 10/09/23 | -13.56% since 06/25/24 | +13.24% since 06/25/24 | ||
| Low | 0.1526 on 10/16/23 | 2.05 on 07/01/24 | 1.1013 on 06/27/24 | ||
| High | 0.2880 on 10/12/23 | 2.55 on 06/27/24 | 1.3263 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/15/23 | -8.43% since 05/31/24 | -13.89% since 05/31/24 | ||
| Low | 0.1526 on 10/16/23 | 2.05 on 07/01/24 | 1.0300 on 06/21/24 | ||
| High | 0.2880 on 10/12/23 | 2.56 on 06/24/24 | 1.4461 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -46.99% since 07/14/23 | -19.96% since 04/02/24 | -29.14% since 04/02/24 | ||
| Low | 0.1526 on 10/16/23 | 2.05 on 07/01/24 | 1.0300 on 06/21/24 | ||
| High | 0.3098 on 07/25/23 | 3.09 on 04/10/24 | 1.7900 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -20.93% since 04/14/23 | +13.74% since 01/02/24 | +82.33% since 01/02/24 | ||
| Low | 0.1520 on 04/25/23 | 1.59 on 02/01/24 | 0.4800 on 02/14/24 | ||
| High | 0.3200 on 07/13/23 | 5.96 on 03/07/24 | 2.0000 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,112 | 12,318 | 11,657 | ||
| Shares Outstanding, K | 77,640 | 5,700 | 9,401 | ||
| Annual Sales | 660,000 | 1,210,000 | 0 | ||
| Annual Net Income | -32,300,000 | -2,550,000 | -19,510,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -870,000 | N/A | -4,930,000 | ||
| 60-Month Beta | 0.76 | 1.40 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | N/A | -0.52 on 05/13/24 | ||
| Latest Earnings Date | 11/13/23 | 08/30/23 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||