Vascular Biogen. Ord (VBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBLT | CING | CSCI | ||
| Company | Vascular Biogen. Ord | Cingulate Inc | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.0690 | 4.79 | 2.82 | ||
| High | 6.7375 | 4.90 | 2.99 | ||
| Low | 5.3410 | 4.43 | 2.62 | ||
| Last | 5.4600 | 4.65 | 2.99 | ||
| Change | -0.5250 | +0.17 | +0.01 | ||
| % Change | -8.77% | +3.79% | +0.31% | ||
| Volume | 161,505 | 99,200 | 18,100 | ||
| 20-Day Average Volume | 1,006,195 | 218,280 | 7,605 | ||
| Previous Close | 5.9850 | 4.48 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2249 | 4.08 | 3.39 | ||
| 20-Day Raw Stochastic | 2.51% | 81.50% | 28.91% | ||
| 20-Day Relative Strength | 35.56% | 51.47% | 33.64% | ||
| Weighted Alpha | +1.00 | -95.51 | -58.33 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.76% since 10/09/23 | +10.19% since 11/14/24 | -4.76% since 11/14/24 | ||
| Low | 0.1526 on 10/16/23 | 4.00 on 11/19/24 | 2.62 on 11/21/24 | ||
| High | 0.2880 on 10/12/23 | 5.02 on 11/20/24 | 3.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/15/23 | -5.49% since 10/21/24 | -19.19% since 10/21/24 | ||
| Low | 0.1526 on 10/16/23 | 3.02 on 11/07/24 | 2.62 on 11/21/24 | ||
| High | 0.2880 on 10/12/23 | 5.23 on 10/22/24 | 3.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -46.99% since 07/14/23 | -57.73% since 08/21/24 | -48.98% since 08/21/24 | ||
| Low | 0.1526 on 10/16/23 | 3.02 on 11/07/24 | 2.62 on 11/21/24 | ||
| High | 0.3098 on 07/25/23 | 12.40 on 08/22/24 | 6.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -20.93% since 04/14/23 | -53.32% since 05/21/24 | -64.28% since 05/21/24 | ||
| Low | 0.1520 on 04/25/23 | 1.80 on 08/14/24 | 2.62 on 11/21/24 | ||
| High | 0.3200 on 07/13/23 | 20.83 on 08/16/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,112 | 14,391 | 11,200 | ||
| Shares Outstanding, K | 77,640 | 3,212 | 3,757 | ||
| Annual Sales | 660,000 | 0 | 4,500,000 | ||
| Annual Net Income | -32,300,000 | -23,530,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 0 | 1,870,000 | ||
| Last Quarter Net Income | -870,000 | -3,230,000 | -5,760,000 | ||
| 60-Month Beta | 0.76 | -0.89 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | -1.83 on 11/07/24 | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 11/13/23 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||