10X Capital Venture Acquisition Corp II (VCXA)
9.15 -1.32 (-12.61%) 12/07/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Dec 6th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VCXA | AFRI | CBUS | ||
| Company | 10X Capital Venture Acquisition Corp II | Forafric Global Plc | Cibus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 8.66 | 1.8100 | ||
| High | 11.00 | 8.66 | 1.8590 | ||
| Low | 7.34 | 8.46 | 1.6250 | ||
| Last | 9.15 | 8.64 | 1.6300 | ||
| Change | -1.32 | -0.03 | -0.2800 | ||
| % Change | -12.61% | -0.35% | -14.66% | ||
| Volume | 113,800 | 1,198 | 80,768 | ||
| 20-Day Average Volume | 16,585 | 10,200 | 166,760 | ||
| Previous Close | 10.47 | 8.67 | 1.9100 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 8.60 | 2.0895 | ||
| 20-Day Raw Stochastic | 21.17% | 55.10% | 1.36% | ||
| 20-Day Relative Strength | 41.63% | 42.00% | 37.26% | ||
| Weighted Alpha | -13.50 | -21.23 | -86.63 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 11/29/23 | -0.46% since 03/27/25 | -19.37% since 03/27/25 | ||
| Low | 7.34 on 12/06/23 | 8.36 on 03/31/25 | 1.6300 on 04/03/25 | ||
| High | 15.89 on 12/05/23 | 8.85 on 03/31/25 | 2.0800 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -13.52% since 11/06/23 | -3.79% since 03/03/25 | -12.51% since 03/03/25 | ||
| Low | 7.34 on 12/06/23 | 8.10 on 03/19/25 | 1.6300 on 04/03/25 | ||
| High | 15.89 on 12/05/23 | 9.17 on 03/04/25 | 2.7256 on 03/13/25 | ||
| 3-Month | |||||
| %Chg | -12.52% since 09/06/23 | -15.46% since 01/03/25 | -46.94% since 01/03/25 | ||
| Low | 7.34 on 12/06/23 | 8.10 on 03/19/25 | 1.6300 on 04/03/25 | ||
| High | 15.89 on 12/05/23 | 10.16 on 01/06/25 | 3.3100 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -10.30% since 06/02/23 | -19.78% since 10/03/24 | -46.25% since 10/03/24 | ||
| Low | 7.34 on 12/06/23 | 8.10 on 03/19/25 | 1.6300 on 04/03/25 | ||
| High | 15.89 on 12/05/23 | 11.20 on 11/12/24 | 6.1000 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,387 | 233,041 | 62,743 | ||
| Shares Outstanding, K | 9,441 | 26,879 | 32,850 | ||
| Annual Sales | 0 | 305,480,000 | 4,260,000 | ||
| Annual Net Income | -8,680,000 | -12,680,000 | -251,390,000 | ||
| Last Quarter Sales | 0 | 0 | 1,210,000 | ||
| Last Quarter Net Income | -1,110,000 | 0 | -23,090,000 | ||
| 60-Month Beta | -0.12 | 0.40 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/27/23 | N/A on 06/15/22 | -0.87 on 03/20/25 | ||
| Latest Earnings Date | N/A | N/A | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||