Vasco Data Security (VDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDSI | IBM | AMD | MU | HPE |
| Company | Vasco Data Security | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.70 | 222.81 | 120.71 | 90.00 | 21.60 |
| High | 22.10 | 223.74 | 126.34 | 91.10 | 21.81 |
| Low | 21.10 | 221.08 | 120.47 | 88.40 | 21.39 |
| Last | 21.80 | 221.50 | 124.23 | 89.59 | 21.78 |
| Change | +0.15 | -1.86 | +5.02 | -0.53 | +0.17 |
| % Change | +0.69% | -0.83% | +4.21% | -0.59% | +0.79% |
| Volume | 282,300 | 1,712,019 | 36,388,906 | 16,756,156 | 5,731,940 |
| 20-Day Average Volume | 380,515 | 4,339,928 | 38,385,957 | 27,487,262 | 17,555,803 |
| Previous Close | 21.65 | 223.36 | 119.21 | 90.12 | 21.61 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 228.73 | 132.13 | 99.88 | 21.75 |
| 20-Day Raw Stochastic | 92.64% | 9.95% | 26.24% | 21.93% | 32.52% |
| 20-Day Relative Strength | 79.04% | 48.46% | 38.71% | 41.06% | 52.59% |
| Weighted Alpha | +66.60 | +34.52 | -23.63 | -8.21 | +29.76 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 72% Sell | 96% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 05/25/18 | -3.22% since 12/16/24 | -1.51% since 12/16/24 | -17.06% since 12/16/24 | -0.46% since 12/16/24 |
| Low | 20.25 on 05/29/18 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 22.30 on 05/30/18 | 230.20 on 12/17/24 | 127.75 on 12/18/24 | 112.04 on 12/18/24 | 21.91 on 12/17/24 |
| 1-Month | |||||
| %Chg | +39.30% since 05/01/18 | -0.46% since 11/22/24 | -9.81% since 11/22/24 | -12.52% since 11/22/24 | -1.58% since 11/22/24 |
| Low | 15.51 on 05/04/18 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 22.30 on 05/30/18 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | +80.17% since 03/01/18 | +0.66% since 09/23/24 | -20.40% since 09/23/24 | -4.04% since 09/23/24 | +15.51% since 09/23/24 |
| Low | 12.00 on 03/02/18 | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 18.79 on 09/24/24 |
| High | 22.30 on 05/30/18 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | +68.34% since 12/01/17 | +28.70% since 06/21/24 | -22.61% since 06/21/24 | -35.65% since 06/21/24 | +3.97% since 06/21/24 |
| Low | 11.55 on 02/22/18 | 170.41 on 06/26/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 |
| High | 22.30 on 05/30/18 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 144.07 on 06/26/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,758 | 206,528,720 | 193,454,816 | 100,409,184 | 28,424,368 |
| Shares Outstanding, K | 40,310 | 924,645 | 1,622,807 | 1,114,172 | 1,315,334 |
| Annual Sales | 193,290,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | -22,400,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 45,430,000 | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 8,458,000,000 |
| Last Quarter Net Income | 1,790,000 | -330,000,000 | 771,000,000 | 887,000,000 | 1,366,000,000 |
| 60-Month Beta | 1.41 | 0.73 | 1.66 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/18 | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 07/26/18 | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | 12/30/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.20 | 21.73 | 52.29 | 27.23 | 14.31 |