Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Venzee Technologies Inc (VENZF)

Venzee Technologies Inc (VENZF)
0.0857 -0.0038 (-4.25%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0857
Day High
0.0857
Open 0.0857
Previous Close 0.0895 0.0895
Volume 500 500
Avg Vol 3,855 3,855
Stochastic %K 39.90% 39.90%
Weighted Alpha -46.46 -46.46
5-Day Change -0.0147 (-14.64%) -0.0147 (-14.64%)
52-Week Range 0.0700 - 0.2207 0.0700 - 0.2207
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0857 unch
on 04/04/25
Period Open: 0.0895
0.0857 unch
on 04/04/25
N/A (-4.25%)
since 02/18/25
3-Month
0.0700 +22.43%
on 02/12/25
Period Open: 0.1100
0.1080 -20.65%
on 01/06/25
-0.0243 (-22.09%)
since 01/02/25
52-Week
0.0700 +22.43%
on 02/12/25
Period Open: 0.1190
0.2207 -61.17%
on 09/24/24
-0.0333 (-27.98%)
since 04/03/24

Most Recent Stories

More News
Venzee Technologies Inc. Announces Closing of Previously Announced Software Right-of-Use Purchase Transaction With Digital Commerce Payments Inc. and Option and Debenture Amendments

Vancouver, British Columbia--(Newsfile Corp. - August 23, 2024) - Venzee Technologies Inc. (TSXV: VENZ) ("Venzee" or the "Company") is pleased to announce the closing of its previously announced acquisition...

VENZF : 0.0857 (-4.25%)
VENZ.VN : 0.110 (-12.00%)
Venzee Technologies Inc. Enters Into Software Right-of-Use Agreement With Digital Commerce Payments Inc.

Vancouver, British Columbia--(Newsfile Corp. - May 17, 2024) - Venzee Technologies Inc. (TSXV: VENZ) ("Venzee"), is pleased to announce that it has entered into a software right-of-use agreement (the "Agreement")...

VENZF : 0.0857 (-4.25%)
VENZ.VN : 0.110 (-12.00%)
Venzee Technologies Closes Additional Tranche of Convertible Debenture Financing

/CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence platform for product data, is pleased to...

VENZF : 0.0857 (-4.25%)
VENZ.VN : 0.110 (-12.00%)
Venzee Technologies Closes Additional Tranche of Convertible Debenture Financing

/PRNewswire/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence platform for product data, is...

VENZ.VN : 0.110 (-12.00%)
VENZF : 0.0857 (-4.25%)
Venzee Technologies Announces PSU Provisions Under Omnibus Long Term Incentive Plan

/PRNewswire/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence platform for product data...

VENZ.VN : 0.110 (-12.00%)
VENZF : 0.0857 (-4.25%)
Venzee Technologies Announces PSU Provisions Under Omnibus Long Term Incentive Plan

/CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence platform for product data transfer,...

VENZF : 0.0857 (-4.25%)
VENZ.VN : 0.110 (-12.00%)
Venzee Technologies Announces Second-Quarter Financial Results

/CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence platform for product data transfer,...

VENZF : 0.0857 (-4.25%)
VENZ.VN : 0.110 (-12.00%)
Venzee Technologies Announces Second-Quarter Financial Results

/PRNewswire/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence platform for product data...

VENZ.VN : 0.110 (-12.00%)
VENZF : 0.0857 (-4.25%)
Venzee Technologies Closes First Tranche of Convertible Debenture Financing

/PRNewswire/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence ("AI") platform for product data,...

VENZ.VN : 0.110 (-12.00%)
VENZF : 0.0857 (-4.25%)
Venzee Technologies Closes First Tranche of Convertible Debenture Financing

/CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) ("Venzee'' or the "Company"), the artificial intelligence ("AI") platform for product data, is...

VENZF : 0.0857 (-4.25%)
VENZ.VN : 0.110 (-12.00%)

Key Turning Points

3rd Resistance Point 0.0857
2nd Resistance Point 0.0857
1st Resistance Point 0.0857
Last Price 0.0857
1st Support Level 0.0857
2nd Support Level 0.0857
3rd Support Level 0.0857

See More

52-Week High 0.2207
Fibonacci 61.8% 0.1631
Fibonacci 50% 0.1453
Fibonacci 38.2% 0.1276
Last Price 0.0857
52-Week Low 0.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades