Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Veolia Environnement (VEOEF)

Veolia Environnement (VEOEF)
28.0500 -1.3400 (-4.56%) 11:36 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.3100 +2.71%
on 01/16/25
Period Open: 27.7700
29.3900 -4.56%
on 01/21/25
+0.2800 (+1.01%)
since 01/14/25
1-Month
27.1051 +3.49%
on 01/13/25
Period Open: 28.2900
29.3900 -4.56%
on 01/21/25
-0.2400 (-0.85%)
since 12/20/24
3-Month
27.1051 +3.49%
on 01/13/25
Period Open: 33.3300
32.2500 -13.02%
on 10/28/24
-5.2800 (-15.84%)
since 10/21/24
6-Month
27.1051 +3.49%
on 01/13/25
Period Open: 31.3100
33.6200 -16.57%
on 09/18/24
-3.2600 (-10.41%)
since 07/22/24
YTD
27.1051 +3.49%
on 01/13/25
Period Open: 27.8500
29.3900 -4.56%
on 01/21/25
+0.2000 (+0.72%)
since 12/31/24
52-Week
27.1051 +3.49%
on 01/13/25
Period Open: 31.4700
34.2700 -18.15%
on 06/06/24
-3.4200 (-10.87%)
since 01/19/24
2-Year
26.5300 +5.73%
on 10/25/23
Period Open: 29.0100
34.2700 -18.15%
on 06/06/24
-0.9600 (-3.31%)
since 01/20/23
3-Year
18.5900 +58.10%
on 09/26/22
Period Open: 35.9000
37.6500 -21.94%
on 01/31/22
-5.1670 (-18.13%)
since 01/24/22
5-Year
17.8500 +64.65%
on 03/16/20
Period Open: 29.5000
37.6500 -21.94%
on 01/31/22
+5.3900 (-0.37%)
since 01/27/20
10-Year
15.9500 +84.26%
on 01/01/17
Period Open: 18.6000
37.6500 -21.94%
on 02/01/22
+10.7900 (+58.01%)
since 01/01/15
20-Year
9.4000 +212.66%
on 11/01/12
Period Open: 34.8500
95.2500 -69.14%
on 11/01/07
+2.5400 (-15.67%)
since 01/01/05

52-Week Key Points

52-Week High 34.2700
Fibonacci 61.8% 31.5330
Fibonacci 50% 30.6875
Fibonacci 38.2% 29.8421
Last Price 28.0500
52-Week Low 27.1051

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.56%
1-Month 4 times -4.56%
3-Month 1 time -13.02%
6-Month 8 times -16.57%
YTD 2 times -4.56%
52-Week 10 times -18.15%
2-Year 15 times -18.15%
3-Year 1 time -21.94%
5-Year 13 times -21.94%
10-Year 24 times -21.94%
20-Year 18 times -69.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.71%
1-Month 4 times +3.49%
3-Month 14 times +3.49%
6-Month 13 times +3.49%
YTD 3 times +3.49%
52-Week 16 times +3.49%
2-Year 10 times +5.73%
3-Year 13 times +58.10%
5-Year 4 times +64.65%
10-Year 4 times +84.26%
20-Year 12 times +212.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar