Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veolia Environnement (VEOEF)

Veolia Environnement (VEOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.7300 +4.20%
on 06/28/24
31.2450 -0.85%
on 07/11/24
+0.7990 (+2.65%)
since 06/27/24
1-Month
29.7300 +4.20%
on 06/28/24
31.6500 -2.12%
on 06/24/24
+1.0090 (+3.37%)
since 06/17/24
3-Month
29.7300 +4.20%
on 06/28/24
34.2700 -9.60%
on 06/06/24
+1.4490 (+4.91%)
since 04/16/24
6-Month
29.4400 +5.23%
on 04/16/24
34.2700 -9.60%
on 06/06/24
-0.7210 (-2.27%)
since 01/16/24
YTD
29.4400 +5.23%
on 04/16/24
34.2700 -9.60%
on 06/06/24
-0.7010 (-2.21%)
since 12/28/23
52-Week
26.5300 +16.77%
on 10/25/23
34.2700 -9.60%
on 06/06/24
-1.9610 (-5.95%)
since 07/17/23
2-Year
18.5900 +66.64%
on 09/28/22
34.2700 -9.60%
on 06/06/24
+7.9930 (+34.77%)
since 07/15/22
3-Year
18.5900 +66.64%
on 09/26/22
37.6500 -17.72%
on 01/31/22
-1.3410 (+1.14%)
since 07/19/21
5-Year
17.8500 +73.55%
on 03/16/20
37.6500 -17.72%
on 01/31/22
+10.4790 (+21.96%)
since 07/22/19
10-Year
15.9500 +94.23%
on 01/01/17
37.6500 -17.72%
on 02/01/22
+12.8990 (+71.34%)
since 07/01/14
20-Year
9.4000 +229.56%
on 11/01/12
95.2500 -67.48%
on 11/01/07
+5.2482 (+15.38%)
since 07/01/04

52-Week Key Points

52-Week High 34.2700
Fibonacci 61.8% 31.3133
Last Price 30.9790
Fibonacci 50% 30.4000
Fibonacci 38.2% 29.4867
52-Week Low 26.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.85%
1-Month 3 times -2.12%
3-Month 7 times -9.60%
6-Month 12 times -9.60%
YTD 11 times -9.60%
52-Week 7 times -9.60%
2-Year 27 times -9.60%
3-Year 8 times -17.72%
5-Year 17 times -17.72%
10-Year 27 times -17.72%
20-Year 24 times -67.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.20%
1-Month 4 times +4.20%
3-Month 4 times +4.20%
6-Month 4 times +5.23%
YTD 5 times +5.23%
52-Week 12 times +16.77%
2-Year 13 times +66.64%
3-Year 13 times +66.64%
5-Year 6 times +73.55%
10-Year 4 times +94.23%
20-Year 11 times +229.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar