Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | AQST | OABI | ||
| Company | Verve Therapeutics Inc | Aquestive Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 5.50 | 4.14 | ||
| High | 6.16 | 5.52 | 4.36 | ||
| Low | 5.62 | 5.12 | 4.04 | ||
| Last | 6.05 | 5.15 | 4.33 | ||
| Change | +0.12 | -0.37 | +0.15 | ||
| % Change | +2.02% | -6.70% | +3.59% | ||
| Volume | 920,700 | 2,018,300 | 535,100 | ||
| 20-Day Average Volume | 1,019,765 | 1,307,250 | 326,610 | ||
| Previous Close | 5.93 | 5.52 | 4.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 5.16 | 4.00 | ||
| 20-Day Raw Stochastic | 80.77% | 47.03% | 96.06% | ||
| 20-Day Relative Strength | 59.02% | 53.29% | 58.06% | ||
| Weighted Alpha | -54.73 | +120.61 | -4.03 | ||
| Today's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/28/24 | -6.19% since 10/28/24 | +11.89% since 10/28/24 | ||
| Low | 5.62 on 11/04/24 | 5.12 on 11/04/24 | 3.82 on 10/29/24 | ||
| High | 6.18 on 10/29/24 | 5.80 on 10/30/24 | 4.36 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +21.00% since 10/04/24 | +4.04% since 10/04/24 | +8.52% since 10/04/24 | ||
| Low | 4.37 on 10/10/24 | 4.57 on 10/10/24 | 3.72 on 10/25/24 | ||
| High | 6.45 on 10/28/24 | 5.80 on 10/30/24 | 4.36 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -4.12% since 08/02/24 | +49.71% since 08/02/24 | -1.81% since 08/02/24 | ||
| Low | 4.30 on 08/14/24 | 3.02 on 08/05/24 | 3.72 on 10/25/24 | ||
| High | 6.79 on 09/03/24 | 5.80 on 10/30/24 | 4.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -5.62% since 05/03/24 | +46.31% since 05/03/24 | -7.28% since 05/03/24 | ||
| Low | 4.30 on 08/14/24 | 2.24 on 06/26/24 | 3.56 on 07/05/24 | ||
| High | 7.96 on 07/16/24 | 5.80 on 10/30/24 | 4.96 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,826 | 502,651 | 493,921 | ||
| Shares Outstanding, K | 84,625 | 91,060 | 118,163 | ||
| Annual Sales | 11,760,000 | 50,580,000 | 34,160,000 | ||
| Annual Net Income | -200,070,000 | -7,870,000 | -50,620,000 | ||
| Last Quarter Sales | 6,690,000 | 20,100,000 | 7,610,000 | ||
| Last Quarter Net Income | -49,810,000 | -2,750,000 | -13,630,000 | ||
| 60-Month Beta | 1.75 | 2.82 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/24 | -0.03 on 08/06/24 | -0.13 on 08/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||