Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.90 | 5.59 | 6.78 | ||
| High | 11.07 | 5.63 | 6.90 | ||
| Low | 10.83 | 5.52 | 6.69 | ||
| Last | 11.03 | 5.62 | 6.90 | ||
| Change | +0.08 | +0.02 | +0.13 | ||
| % Change | +0.73% | +0.36% | +1.92% | ||
| Volume | 313,536 | 917,202 | 238,779 | ||
| 20-Day Average Volume | 876,773 | 3,918,086 | 802,016 | ||
| Previous Close | 10.95 | 5.60 | 6.77 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 5.59 | 6.55 | ||
| 20-Day Raw Stochastic | 39.56% | 48.12% | 77.96% | ||
| 20-Day Relative Strength | 45.31% | 49.07% | 59.09% | ||
| Weighted Alpha | -18.91 | -20.22 | +53.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/15/24 | -2.09% since 07/15/24 | +0.22% since 07/15/24 | ||
| Low | 10.83 on 07/22/24 | 5.51 on 07/22/24 | 6.68 on 07/22/24 | ||
| High | 11.48 on 07/17/24 | 5.97 on 07/17/24 | 7.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/21/24 | +6.44% since 06/21/24 | +8.62% since 06/21/24 | ||
| Low | 10.72 on 07/11/24 | 5.30 on 06/24/24 | 6.14 on 07/01/24 | ||
| High | 11.52 on 06/25/24 | 5.97 on 07/17/24 | 7.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -6.79% since 04/22/24 | -4.26% since 04/22/24 | +3.23% since 04/22/24 | ||
| Low | 10.72 on 06/17/24 | 5.07 on 06/14/24 | 5.80 on 06/07/24 | ||
| High | 12.68 on 05/20/24 | 6.33 on 05/21/24 | 7.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 01/22/24 | -10.08% since 01/22/24 | +59.65% since 01/22/24 | ||
| Low | 9.81 on 02/05/24 | 5.07 on 06/14/24 | 4.03 on 02/05/24 | ||
| High | 12.79 on 04/08/24 | 6.58 on 04/12/24 | 7.51 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740,448 | 2,640,675 | 700,397 | ||
| Shares Outstanding, K | 158,945 | 471,549 | 103,456 | ||
| Annual Sales | 1,487,420,000 | 1,701,540,000 | 455,070,000 | ||
| Annual Net Income | -176,000,000 | 213,520,000 | 60,350,000 | ||
| Last Quarter Sales | 369,060,000 | 419,140,000 | 100,160,000 | ||
| Last Quarter Net Income | 1,710,000 | 91,690,000 | 7,690,000 | ||
| 60-Month Beta | 2.03 | 2.41 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/01/24 | 0.19 on 05/07/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 07/31/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | 0.088 on 06/28/24 | 0.045 on 03/04/20 | 0.063 on 05/16/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/04/20 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 6.96 | 11.38 | ||