Vermilion Energy Inc (VET)
6.50 x 3 6.57 x 3
Post-market by (Cboe BZX)
6.52 +0.20 (+3.16%) 04/17/25 [NYSE]
6.50 x 3 6.57 x 3
Post-market 6.54 +0.02 (+0.31%) 16:29 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.40 | 1.7900 | 3.40 | ||
| High | 6.66 | 1.8300 | 3.52 | ||
| Low | 6.39 | 1.7100 | 3.39 | ||
| Last | 6.52 | 1.7900 | 3.48 | ||
| Change | +0.20 | +0.1300 | +0.10 | ||
| % Change | +3.16% | +7.83% | +2.96% | ||
| Volume | 1,077,500 | 10,682,200 | 730,800 | ||
| 20-Day Average Volume | 1,480,795 | 11,924,190 | 1,247,885 | ||
| Previous Close | 6.32 | 1.6600 | 3.38 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 1.9515 | 3.56 | ||
| 20-Day Raw Stochastic | 41.38% | 40.30% | 47.06% | ||
| 20-Day Relative Strength | 41.72% | 41.51% | 44.44% | ||
| Weighted Alpha | -45.39 | -67.69 | -51.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 04/10/25 | +11.87% since 04/10/25 | +9.09% since 04/10/25 | ||
| Low | 5.70 on 04/11/25 | 1.5500 on 04/15/25 | 3.20 on 04/11/25 | ||
| High | 6.66 on 04/17/25 | 1.8600 on 04/14/25 | 3.52 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -17.26% since 03/17/25 | -21.15% since 03/17/25 | -14.29% since 03/17/25 | ||
| Low | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | ||
| High | 8.48 on 03/26/25 | 2.3900 on 03/26/25 | 4.14 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -35.57% since 01/17/25 | -50.14% since 01/17/25 | -23.18% since 01/17/25 | ||
| Low | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | ||
| High | 10.31 on 01/23/25 | 3.6450 on 01/21/25 | 4.59 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -33.54% since 10/17/24 | -57.48% since 10/17/24 | -42.29% since 10/17/24 | ||
| Low | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | ||
| High | 10.85 on 11/21/24 | 4.3400 on 10/21/24 | 6.08 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,188 | 855,450 | 361,026 | ||
| Shares Outstanding, K | 154,630 | 477,905 | 103,743 | ||
| Annual Sales | 1,383,920,000 | 1,675,560,000 | 478,990,000 | ||
| Annual Net Income | -34,110,000 | 189,850,000 | 58,490,000 | ||
| Last Quarter Sales | 339,520,000 | 397,660,000 | 121,720,000 | ||
| Last Quarter Net Income | -13,480,000 | -6,580,000 | 11,660,000 | ||
| 60-Month Beta | 1.43 | 1.94 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/05/25 | -0.01 on 02/24/25 | 0.07 on 03/13/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | 0.090 on 03/31/25 | 0.045 on 03/04/20 | 0.063 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/04/20 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.26 | 7.86 | ||