Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | MDLZ | SYY | KHC | GIS |
| Company | Very Good Food Co. | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0550 | 57.81 | 75.00 | 29.97 | 61.66 |
| High | 0.0551 | 59.11 | 75.66 | 30.33 | 62.20 |
| Low | 0.0510 | 57.81 | 74.37 | 29.71 | 60.82 |
| Last | 0.0515 | 58.29 | 74.55 | 29.77 | 60.89 |
| Change | -0.0010 | +0.07 | -0.19 | -0.28 | -0.61 |
| % Change | -1.90% | +0.12% | -0.25% | -0.93% | -0.99% |
| Volume | 18,830,800 | 11,236,700 | 1,885,300 | 8,225,300 | 4,046,900 |
| 20-Day Average Volume | 13,071,545 | 10,781,025 | 2,413,610 | 10,033,100 | 4,510,155 |
| Previous Close | 0.0525 | 58.22 | 74.74 | 30.05 | 61.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 60.34 | 77.59 | 30.78 | 64.27 |
| 20-Day Raw Stochastic | 11.46% | 7.40% | 2.45% | 2.31% | 1.10% |
| 20-Day Relative Strength | 35.27% | 29.65% | 39.51% | 35.69% | 31.95% |
| Weighted Alpha | -91.70 | -23.58 | -2.61 | -22.91 | -9.61 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | -2.13% since 12/30/24 | -2.37% since 12/30/24 | -1.94% since 12/30/24 | -3.91% since 12/30/24 |
| Low | 0.0460 on 01/19/23 | 57.81 on 01/07/25 | 74.37 on 01/07/25 | 29.71 on 01/07/25 | 60.82 on 01/07/25 |
| High | 0.0700 on 01/17/23 | 60.24 on 01/02/25 | 77.07 on 01/02/25 | 31.03 on 01/02/25 | 64.20 on 01/03/25 |
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | -7.27% since 12/06/24 | -7.66% since 12/06/24 | -3.38% since 12/06/24 | -6.41% since 12/06/24 |
| Low | 0.0460 on 01/19/23 | 57.81 on 01/07/25 | 74.37 on 01/07/25 | 29.71 on 01/07/25 | 60.82 on 01/07/25 |
| High | 0.0940 on 01/12/23 | 64.30 on 12/11/24 | 81.72 on 12/09/24 | 32.31 on 12/09/24 | 67.18 on 12/13/24 |
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | -17.90% since 10/07/24 | -0.24% since 10/07/24 | -13.93% since 10/07/24 | -16.29% since 10/07/24 |
| Low | 0.0460 on 01/19/23 | 57.81 on 01/07/25 | 72.49 on 10/29/24 | 29.71 on 01/07/25 | 60.82 on 01/07/25 |
| High | 0.1600 on 11/30/22 | 72.70 on 10/15/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 72.82 on 10/08/24 |
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | -12.97% since 07/05/24 | +6.88% since 07/05/24 | -7.23% since 07/05/24 | -3.16% since 07/05/24 |
| Low | 0.0460 on 01/19/23 | 57.81 on 01/07/25 | 69.03 on 07/10/24 | 29.71 on 01/07/25 | 60.82 on 01/07/25 |
| High | 0.2400 on 08/11/22 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 77,851,432 | 36,714,232 | 36,335,712 | 33,900,708 |
| Shares Outstanding, K | 0 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 9,780,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -43,530,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,350,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | -1,170,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 1.47 | 0.54 | 1.18 | 0.48 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 11/23/22 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 17.42 | 10.20 | 13.74 |