Viggle Inc (VGGL)
0.42 unch (unch) 01/28/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jan 28th, 2016
Results
download Want to compare other data? Select Fields| Symbol | VGGL | LFWD | VS | ||
| Company | Viggle Inc | Lifeward Ltd | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.4600 | 2.03 | ||
| High | 0.43 | 1.4600 | 2.05 | ||
| Low | 0.38 | 1.3900 | 2.01 | ||
| Last | 0.42 | 1.4100 | 2.01 | ||
| Change | unch | -0.0600 | -0.02 | ||
| % Change | unch | -4.08% | -1.00% | ||
| Volume | 63,800 | 105,200 | 3,200 | ||
| 20-Day Average Volume | 126,855 | 151,240 | 27,290 | ||
| Previous Close | 0.42 | 1.4700 | 2.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 1.4515 | 2.01 | ||
| 20-Day Raw Stochastic | 88.00% | 33.93% | 56.08% | ||
| 20-Day Relative Strength | 52.39% | 44.11% | 48.12% | ||
| Weighted Alpha | -82.78 | -80.76 | -61.20 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | -4.73% since 04/23/25 | -8.63% since 04/23/25 | ||
| Low | 0.23 on 01/21/16 | 1.3900 on 04/30/25 | 1.89 on 04/24/25 | ||
| High | 0.45 on 01/25/16 | 1.5500 on 04/24/25 | 2.26 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | -21.23% since 03/28/25 | -5.18% since 03/28/25 | ||
| Low | 0.20 on 01/07/16 | 1.2200 on 04/09/25 | 1.64 on 04/09/25 | ||
| High | 0.45 on 01/25/16 | 1.8150 on 04/01/25 | 2.30 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | -0.70% since 01/30/25 | -11.06% since 01/30/25 | ||
| Low | 0.20 on 01/07/16 | 1.2200 on 04/09/25 | 1.64 on 04/09/25 | ||
| High | 0.82 on 11/03/15 | 2.9500 on 03/13/25 | 2.56 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -38.96% since 10/30/24 | unch since 10/30/24 | ||
| Low | 0.20 on 01/07/16 | 1.2200 on 04/09/25 | 1.41 on 11/20/24 | ||
| High | 1.81 on 07/29/15 | 4.0000 on 01/06/25 | 3.79 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 15,626 | 9,952 | ||
| Shares Outstanding, K | 24,890 | 10,630 | 4,902 | ||
| Annual Sales | 25,530,000 | 25,660,000 | 60,000 | ||
| Annual Net Income | -78,540,000 | -28,940,000 | -4,040,000 | ||
| Last Quarter Sales | 5,050,000 | 7,550,000 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -15,280,000 | -530,000 | ||
| 60-Month Beta | 27.92 | 1.51 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 03/07/25 | -0.25 on 03/31/25 | ||
| Latest Earnings Date | 02/03/16 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||