Viggle Inc (VGGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGGL | NXTT | AMST | ||
| Company | Viggle Inc | Next Technology Holding Inc | Amesite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.43 | 1.90 | 5.16 | ||
| High | 0.43 | 2.14 | 6.27 | ||
| Low | 0.38 | 1.90 | 4.80 | ||
| Last | 0.42 | 2.13 | 5.01 | ||
| Change | unch | +0.23 | -0.10 | ||
| % Change | unch | +12.11% | -1.96% | ||
| Volume | 63,800 | 27,100 | 142,300 | ||
| 20-Day Average Volume | 126,855 | 100,400 | 94,170 | ||
| Previous Close | 0.42 | 1.90 | 5.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 2.20 | 3.58 | ||
| 20-Day Raw Stochastic | 88.00% | 39.36% | 68.92% | ||
| 20-Day Relative Strength | 52.39% | 53.30% | 75.78% | ||
| Weighted Alpha | -82.78 | +3.75 | +47.73 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.54% since 01/20/16 | unch since 12/16/24 | +27.16% since 12/16/24 | ||
| Low | 0.23 on 01/21/16 | 1.84 on 12/20/24 | 3.77 on 12/18/24 | ||
| High | 0.45 on 01/25/16 | 2.27 on 12/17/24 | 6.27 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/24/15 | -11.25% since 11/22/24 | +107.02% since 11/22/24 | ||
| Low | 0.20 on 01/07/16 | 1.76 on 11/26/24 | 2.21 on 11/25/24 | ||
| High | 0.45 on 01/25/16 | 2.70 on 12/06/24 | 6.27 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -46.15% since 10/27/15 | +110.89% since 09/23/24 | +101.28% since 09/23/24 | ||
| Low | 0.20 on 01/07/16 | 0.94 on 11/06/24 | 2.21 on 11/25/24 | ||
| High | 0.82 on 11/03/15 | 3.80 on 11/20/24 | 6.27 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -73.75% since 07/27/15 | -56.26% since 06/21/24 | +79.57% since 06/21/24 | ||
| Low | 0.20 on 01/07/16 | 0.94 on 11/06/24 | 2.00 on 09/04/24 | ||
| High | 1.81 on 07/29/15 | 6.00 on 07/19/24 | 6.27 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,230 | 14,860 | 13,990 | ||
| Shares Outstanding, K | 24,890 | 6,976 | 2,792 | ||
| Annual Sales | 25,530,000 | 2,630,000 | 170,000 | ||
| Annual Net Income | -78,540,000 | -4,230,000 | -4,400,000 | ||
| Last Quarter Sales | 5,050,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -13,240,000 | 1,380,000 | -910,000 | ||
| 60-Month Beta | 27.92 | 3.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/15/24 | -0.34 on 11/14/24 | ||
| Latest Earnings Date | 02/03/16 | 11/18/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||