Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | NEM | AEM | GOLD | FNV |
| Company | Vista Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5600 | 38.93 | 83.00 | 15.41 | 125.92 |
| High | 0.5700 | 39.19 | 83.20 | 15.57 | 125.92 |
| Low | 0.5500 | 38.53 | 81.45 | 15.31 | 123.88 |
| Last | 0.5648 | 39.17 | 82.36 | 15.45 | 124.33 |
| Change | +0.0048 | +0.07 | -1.94 | -0.27 | -2.70 |
| % Change | +0.86% | +0.18% | -2.30% | -1.72% | -2.13% |
| Volume | 122,000 | 8,309,400 | 1,319,600 | 15,950,700 | 618,200 |
| 20-Day Average Volume | 292,730 | 9,615,635 | 1,629,930 | 16,752,000 | 611,920 |
| Previous Close | 0.5600 | 39.10 | 84.30 | 15.72 | 127.03 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5563 | 38.55 | 80.59 | 15.82 | 120.05 |
| 20-Day Raw Stochastic | 59.25% | 42.86% | 55.56% | 14.31% | 65.35% |
| 20-Day Relative Strength | 47.45% | 42.92% | 51.41% | 37.91% | 54.00% |
| Weighted Alpha | +31.12 | +1.78 | +56.00 | -9.26 | +12.20 |
| Today's Opinion | 56% Sell | 72% Sell | 64% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 64% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/03/25 | +2.78% since 01/03/25 | +1.58% since 01/03/25 | -2.46% since 01/03/25 | +1.57% since 01/03/25 |
| Low | 0.5500 on 01/13/25 | 37.68 on 01/06/25 | 79.47 on 01/06/25 | 15.31 on 01/13/25 | 120.67 on 01/06/25 |
| High | 0.5800 on 01/07/25 | 40.26 on 01/10/25 | 85.99 on 01/10/25 | 16.24 on 01/10/25 | 129.38 on 01/10/25 |
| 1-Month | |||||
| %Chg | +2.00% since 12/13/24 | -2.61% since 12/13/24 | -1.62% since 12/13/24 | -7.93% since 12/13/24 | +4.08% since 12/13/24 |
| Low | 0.4700 on 12/17/24 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 0.6300 on 12/18/24 | 40.26 on 01/10/25 | 85.99 on 01/10/25 | 16.70 on 12/16/24 | 129.38 on 01/10/25 |
| 3-Month | |||||
| %Chg | -25.18% since 10/11/24 | -27.86% since 10/11/24 | +3.65% since 10/11/24 | -22.71% since 10/11/24 | +0.62% since 10/11/24 |
| Low | 0.4700 on 12/17/24 | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 0.7858 on 10/18/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +10.18% since 07/12/24 | -17.55% since 07/12/24 | +9.64% since 07/12/24 | -16.58% since 07/12/24 | -3.70% since 07/12/24 |
| Low | 0.4700 on 12/17/24 | 36.86 on 12/31/24 | 69.72 on 08/05/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 0.8270 on 10/01/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,963 | 44,513,392 | 42,310,340 | 27,369,290 | 24,452,384 |
| Shares Outstanding, K | 123,148 | 1,138,450 | 501,902 | 1,741,049 | 192,493 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -6,590,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -1,640,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.71 | 0.50 | 1.08 | 0.54 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/23/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/05/24 | 02/27/25 | 02/13/25 | 02/12/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 15.17 | 23.55 | 14.53 | 39.67 |