Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | PSO | PARA | ||
| Company | Viacom Inc Cl B | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.51 | 15.29 | 11.10 | ||
| High | 24.91 | 15.38 | 11.19 | ||
| Low | 23.42 | 15.27 | 10.85 | ||
| Last | 24.22 | 15.36 | 10.88 | ||
| Change | +0.75 | +0.25 | -0.21 | ||
| % Change | +3.20% | +1.65% | -1.89% | ||
| Volume | 41,869,800 | 850,400 | 11,242,699 | ||
| 20-Day Average Volume | 8,322,495 | 493,205 | 10,002,670 | ||
| Previous Close | 23.47 | 15.11 | 11.09 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 15.06 | 10.96 | ||
| 20-Day Raw Stochastic | 76.92% | 84.82% | 46.21% | ||
| 20-Day Relative Strength | 56.93% | 65.78% | 51.13% | ||
| Weighted Alpha | -20.60 | +31.26 | -20.28 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | +2.26% since 11/15/24 | +0.37% since 11/15/24 | ||
| Low | 23.17 on 12/03/19 | 14.97 on 11/19/24 | 10.27 on 11/19/24 | ||
| High | 24.91 on 12/04/19 | 15.38 on 11/22/24 | 11.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | +15.06% since 10/22/24 | +5.94% since 10/22/24 | ||
| Low | 21.92 on 11/13/19 | 13.45 on 10/23/24 | 10.22 on 10/23/24 | ||
| High | 24.91 on 12/04/19 | 15.65 on 11/11/24 | 11.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +13.19% since 08/22/24 | -2.68% since 08/22/24 | ||
| Low | 20.93 on 10/31/19 | 13.27 on 10/22/24 | 9.95 on 09/11/24 | ||
| High | 26.82 on 09/10/19 | 15.65 on 11/11/24 | 11.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +28.43% since 05/22/24 | -10.82% since 05/22/24 | ||
| Low | 20.93 on 10/31/19 | 11.78 on 05/29/24 | 9.54 on 06/18/24 | ||
| High | 31.96 on 07/12/19 | 15.65 on 11/11/24 | 13.05 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 10,233,201 | 7,256,688 | ||
| Shares Outstanding, K | 403,406 | 666,224 | 666,975 | ||
| Annual Sales | 12,838,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 1,548,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 3,433,000,000 | 1,407,174,610 | 6,731,000,000 | ||
| Last Quarter Net Income | 307,000,000 | 175,386,950 | 1,000,000 | ||
| 60-Month Beta | 1.37 | 0.39 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | N/A | 0.49 on 11/08/24 | ||
| Latest Earnings Date | 11/14/19 | 03/01/24 | 11/08/24 | ||
| Most Recent Dividend | 0.200 on 09/13/19 | 0.097 on 08/09/24 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/13/19 | 08/09/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 6.56 | ||