Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | PSO | PARA | ||
| Company | Viacom Inc Cl B | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.51 | 15.87 | 10.62 | ||
| High | 24.91 | 15.98 | 10.65 | ||
| Low | 23.42 | 15.79 | 10.33 | ||
| Last | 24.22 | 15.94 | 10.35 | ||
| Change | +0.75 | +0.01 | -0.31 | ||
| % Change | +3.20% | +0.06% | -2.91% | ||
| Volume | 41,869,800 | 348,400 | 9,671,801 | ||
| 20-Day Average Volume | 8,322,495 | 343,070 | 11,525,354 | ||
| Previous Close | 23.47 | 15.93 | 10.66 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 15.84 | 10.93 | ||
| 20-Day Raw Stochastic | 76.92% | 58.72% | 1.48% | ||
| 20-Day Relative Strength | 56.93% | 61.83% | 43.03% | ||
| Weighted Alpha | -20.60 | +34.83 | -26.15 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -1.06% since 12/16/24 | -5.74% since 12/16/24 | ||
| Low | 23.17 on 12/03/19 | 15.76 on 12/20/24 | 10.33 on 12/23/24 | ||
| High | 24.91 on 12/04/19 | 16.20 on 12/18/24 | 11.05 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | +3.78% since 11/22/24 | -4.87% since 11/22/24 | ||
| Low | 21.92 on 11/13/19 | 15.44 on 11/25/24 | 10.33 on 12/23/24 | ||
| High | 24.91 on 12/04/19 | 16.30 on 12/11/24 | 11.69 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +16.78% since 09/23/24 | -0.29% since 09/23/24 | ||
| Low | 20.93 on 10/31/19 | 13.27 on 10/22/24 | 10.22 on 10/23/24 | ||
| High | 26.82 on 09/10/19 | 16.30 on 12/11/24 | 11.69 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +29.91% since 06/21/24 | +1.97% since 06/21/24 | ||
| Low | 20.93 on 10/31/19 | 12.23 on 06/26/24 | 9.83 on 06/25/24 | ||
| High | 31.96 on 07/12/19 | 16.30 on 12/11/24 | 12.13 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 10,613,362 | 7,109,953 | ||
| Shares Outstanding, K | 403,406 | 666,250 | 666,975 | ||
| Annual Sales | 12,838,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 1,548,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 3,433,000,000 | 1,407,174,610 | 6,731,000,000 | ||
| Last Quarter Net Income | 307,000,000 | 175,386,950 | 1,000,000 | ||
| 60-Month Beta | 1.37 | 0.41 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | N/A | 0.49 on 11/08/24 | ||
| Latest Earnings Date | 11/14/19 | 03/01/24 | 11/08/24 | ||
| Most Recent Dividend | 0.200 on 09/13/19 | 0.097 on 08/09/24 | 0.050 on 12/16/24 | ||
| Next Ex-Dividends Date | 09/13/19 | 08/09/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 6.31 | ||