Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | DIS | FWONK | EDR | FWONA |
| Company | Viacom Inc Cl B | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.51 | 111.61 | 94.00 | 31.20 | 85.17 |
| High | 24.91 | 111.85 | 95.01 | 31.30 | 85.53 |
| Low | 23.42 | 110.31 | 92.82 | 31.09 | 84.15 |
| Last | 24.22 | 111.17 | 94.43 | 31.17 | 85.16 |
| Change | +0.75 | -0.86 | +0.20 | -0.04 | -0.12 |
| % Change | +3.20% | -0.77% | +0.21% | -0.13% | -0.14% |
| Volume | 41,869,800 | 3,566,261 | 420,580 | 221,708 | 71,470 |
| 20-Day Average Volume | 8,322,495 | 8,661,649 | 1,427,957 | 2,144,275 | 151,421 |
| Previous Close | 23.47 | 112.03 | 94.23 | 31.21 | 85.28 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 114.69 | 92.01 | 30.62 | 83.51 |
| 20-Day Raw Stochastic | 76.92% | 12.26% | 82.66% | 91.98% | 78.35% |
| 20-Day Relative Strength | 56.93% | 54.85% | 63.44% | 77.16% | 62.31% |
| Weighted Alpha | -20.60 | +22.83 | +54.59 | +32.13 | +51.67 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -0.70% since 12/16/24 | -0.86% since 12/16/24 | +0.39% since 12/16/24 | -1.09% since 12/16/24 |
| Low | 23.17 on 12/03/19 | 110.31 on 12/23/24 | 92.14 on 12/18/24 | 30.72 on 12/20/24 | 83.15 on 12/18/24 |
| High | 24.91 on 12/04/19 | 116.12 on 12/18/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -3.74% since 11/22/24 | +12.47% since 11/22/24 | +4.67% since 11/22/24 | +10.06% since 11/22/24 |
| Low | 21.92 on 11/13/19 | 110.31 on 12/23/24 | 84.09 on 11/25/24 | 29.68 on 11/25/24 | 77.35 on 11/25/24 |
| High | 24.91 on 12/04/19 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +19.75% since 09/23/24 | +22.76% since 09/23/24 | +11.68% since 09/23/24 | +20.07% since 09/23/24 |
| Low | 20.93 on 10/31/19 | 91.46 on 10/09/24 | 74.34 on 10/07/24 | 27.89 on 09/26/24 | 68.53 on 10/08/24 |
| High | 26.82 on 09/10/19 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +8.86% since 06/21/24 | +31.67% since 06/21/24 | +16.13% since 06/21/24 | +30.40% since 06/21/24 |
| Low | 20.93 on 10/31/19 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 26.76 on 06/26/24 | 63.01 on 07/02/24 |
| High | 31.96 on 07/12/19 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/23/24 | 87.42 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 202,879,504 | 23,435,568 | 21,352,664 | 21,209,648 |
| Shares Outstanding, K | 403,406 | 1,810,939 | 248,706 | 684,161 | 248,706 |
| Annual Sales | 12,838,000,000 | 91,361,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | 1,548,000,000 | 4,972,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 3,433,000,000 | 22,574,000,000 | 911,000,000 | 2,031,790,000 | 911,000,000 |
| Last Quarter Net Income | 307,000,000 | 460,000,000 | 117,000,000 | -264,670,000 | 117,000,000 |
| 60-Month Beta | 1.37 | 1.42 | 0.17 | 0.76 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/14/19 | 02/05/25 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 09/13/19 | 0.500 on 12/16/24 | N/A | 0.060 on 12/16/24 | N/A |
| Next Ex-Dividends Date | 09/13/19 | 06/24/25 | N/A | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 22.59 | 81.94 | 25.17 | 74.16 |