Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | TKO | NWS | WMG |
| Company | Viacom CBS Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 132.94 | 143.67 | 31.16 | 31.05 |
| High | 34.00 | 133.69 | 144.87 | 31.16 | 31.53 |
| Low | 31.18 | 132.45 | 143.41 | 30.95 | 30.77 |
| Last | 32.83 | 133.35 | 144.74 | 31.10 | 31.40 |
| Change | -6.40 | +0.03 | -0.12 | -0.20 | +0.33 |
| % Change | -16.31% | +0.02% | -0.08% | -0.64% | +1.06% |
| Volume | 718,200 | 880,500 | 433,200 | 348,600 | 616,600 |
| 20-Day Average Volume | 113,640 | 2,271,055 | 968,080 | 668,100 | 1,505,530 |
| Previous Close | 39.23 | 133.32 | 144.86 | 31.30 | 31.07 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 135.45 | 141.85 | 31.68 | 31.92 |
| 20-Day Raw Stochastic | 18.86% | 20.42% | 70.43% | 30.92% | 30.04% |
| 20-Day Relative Strength | 40.02% | 55.46% | 61.91% | 50.73% | 46.40% |
| Weighted Alpha | -29.90 | +51.72 | +80.34 | +22.14 | -9.35 |
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +0.57% since 12/18/24 | +1.83% since 12/18/24 | +1.60% since 12/18/24 | +0.42% since 12/18/24 |
| Low | 31.18 on 02/16/22 | 131.41 on 12/23/24 | 140.00 on 12/20/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 |
| High | 39.93 on 02/11/22 | 134.72 on 12/20/24 | 147.35 on 12/19/24 | 31.31 on 12/24/24 | 31.69 on 12/19/24 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -3.97% since 11/26/24 | +5.43% since 11/26/24 | -2.84% since 11/26/24 | -3.09% since 11/26/24 |
| Low | 31.18 on 02/16/22 | 131.41 on 12/23/24 | 133.64 on 12/03/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 |
| High | 41.80 on 01/18/22 | 140.91 on 11/27/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 33.38 on 12/16/24 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +23.30% since 09/26/24 | +17.01% since 09/26/24 | +12.07% since 09/26/24 | +0.51% since 09/26/24 |
| Low | 31.18 on 02/16/22 | 107.14 on 09/27/24 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 29.96 on 11/21/24 |
| High | 41.80 on 01/18/22 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +47.64% since 06/26/24 | +34.45% since 06/26/24 | +8.29% since 06/26/24 | +3.02% since 06/26/24 |
| Low | 31.18 on 02/16/22 | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 46.69 on 08/18/21 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 30,977,438 | 24,737,304 | 17,799,590 | 16,094,074 |
| Shares Outstanding, K | 647,414 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 25,285,000,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 2,422,000,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 6,610,000,000 | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | 538,000,000 | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.31 | 1.37 | 1.09 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 02/15/22 | 11/11/24 | 11/06/24 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 140.96 | 42.95 | 41.36 | 37.45 |