Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | NWS | WMG | NWSA |
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.57 | 141.79 | 31.15 | 31.08 | 28.14 |
| High | 34.00 | 145.24 | 31.31 | 31.59 | 28.26 |
| Low | 31.18 | 141.79 | 31.03 | 30.93 | 27.95 |
| Last | 32.83 | 144.86 | 31.30 | 31.07 | 28.25 |
| Change | -6.40 | +3.11 | +0.28 | -0.01 | +0.20 |
| % Change | -16.31% | +2.19% | +0.90% | -0.03% | +0.71% |
| Volume | 718,200 | 279,500 | 429,800 | 374,200 | 877,500 |
| 20-Day Average Volume | 113,640 | 991,790 | 684,270 | 1,557,615 | 2,173,555 |
| Previous Close | 39.23 | 141.75 | 31.02 | 31.08 | 28.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 141.48 | 31.73 | 31.97 | 28.85 |
| 20-Day Raw Stochastic | 18.86% | 71.19% | 38.75% | 18.37% | 31.73% |
| 20-Day Relative Strength | 40.02% | 62.10% | 52.80% | 43.78% | 48.15% |
| Weighted Alpha | -29.90 | +80.54 | +23.22 | -10.67 | +14.24 |
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -1.62% since 12/17/24 | +0.61% since 12/17/24 | -2.72% since 12/17/24 | unch since 12/17/24 |
| Low | 31.18 on 02/16/22 | 140.00 on 12/20/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 | 27.46 on 12/20/24 |
| High | 39.93 on 02/11/22 | 148.38 on 12/18/24 | 31.57 on 12/18/24 | 32.24 on 12/18/24 | 28.61 on 12/18/24 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +6.70% since 11/22/24 | -2.37% since 11/22/24 | -2.45% since 11/22/24 | -4.20% since 11/22/24 |
| Low | 31.18 on 02/16/22 | 133.64 on 12/03/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 | 27.46 on 12/20/24 |
| High | 41.80 on 01/18/22 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 33.38 on 12/16/24 | 29.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +18.84% since 09/24/24 | +11.39% since 09/24/24 | -0.03% since 09/24/24 | +5.77% since 09/24/24 |
| Low | 31.18 on 02/16/22 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 29.96 on 11/21/24 | 25.55 on 10/08/24 |
| High | 41.80 on 01/18/22 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +35.67% since 06/24/24 | +10.56% since 06/24/24 | +2.64% since 06/24/24 | +2.69% since 06/24/24 |
| Low | 31.18 on 02/16/22 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 46.69 on 08/18/21 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 24,737,304 | 17,799,590 | 16,094,074 | 16,065,125 |
| Shares Outstanding, K | 647,414 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 1.31 | 1.09 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 02/15/22 | 11/06/24 | 02/05/25 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 42.95 | 41.36 | 37.45 | 37.40 |