Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Viomi Technology Ltd ADR (VIOT)

Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 1.4100 187.01 185.78 105.30 60.08
High 1.5400 194.14 192.89 109.96 61.39
Low 1.4000 186.37 185.22 104.50 59.75
Last 1.4100 192.96 191.41 108.95 60.73
Change -0.0400 +3.26 +2.90 +1.88 +0.52
% Change -2.76% +1.72% +1.54% +1.76% +0.86%
Volume 174,600 45,319,699 63,462,902 6,709,400 26,377,600
20-Day Average Volume 328,470 22,940,035 33,630,559 7,263,790 30,580,020
Previous Close 1.4500 189.70 188.51 107.07 60.21
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5317 181.71 180.12 113.31 66.23
20-Day Raw Stochastic 8.70% 73.31% 73.32% 27.44% 9.85%
20-Day Relative Strength 46.48% 61.23% 61.23% 54.33% 34.12%
Weighted Alpha +33.84 +37.26 +37.38 +45.46 -11.83
Today's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 40% Sell
Previous Opinion 72% Buy 100% Buy 100% Buy 88% Buy 40% Sell
Last Month's Opinion 64% Buy 72% Buy 72% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -9.79% since 12/13/24 +0.83% since 12/13/24 +0.84% since 12/13/24 -4.96% since 12/13/24 +1.33% since 12/13/24
Low 1.4000 on 12/20/24 186.37 on 12/20/24 185.22 on 12/20/24 104.50 on 12/20/24 59.33 on 12/17/24
High 1.6100 on 12/16/24 202.88 on 12/17/24 201.42 on 12/17/24 120.10 on 12/18/24 63.94 on 12/18/24
1-Month  
%Chg -2.08% since 11/20/24 +8.81% since 11/20/24 +8.77% since 11/20/24 +4.82% since 11/20/24 -12.74% since 11/20/24
Low 1.3700 on 11/26/24 165.31 on 11/21/24 163.70 on 11/21/24 103.26 on 11/21/24 59.33 on 12/17/24
High 1.8300 on 11/29/24 202.88 on 12/17/24 201.42 on 12/17/24 120.72 on 12/06/24 73.55 on 11/25/24
3-Month  
%Chg +0.71% since 09/20/24 +17.20% since 09/20/24 +17.01% since 09/20/24 +38.40% since 09/20/24 -17.87% since 09/20/24
Low 1.2200 on 10/23/24 161.12 on 10/09/24 159.74 on 10/09/24 77.12 on 10/31/24 59.33 on 12/17/24
High 1.9400 on 10/02/24 202.88 on 12/17/24 201.42 on 12/17/24 120.72 on 12/06/24 87.00 on 10/11/24
6-Month  
%Chg +56.65% since 06/20/24 +8.58% since 06/20/24 +8.57% since 06/20/24 +70.55% since 06/20/24 -13.61% since 06/20/24
Low 0.8250 on 07/16/24 148.20 on 09/09/24 147.21 on 09/09/24 48.56 on 08/05/24 54.84 on 08/05/24
High 1.9400 on 10/02/24 202.88 on 12/17/24 201.42 on 12/17/24 120.72 on 12/06/24 87.00 on 10/11/24
Key Statistics  
Market Capitalization, $K 96,193 2,362,023,520 2,343,049,920 140,774,080 127,879,712
Shares Outstanding, K 68,222 12,241,000 12,241,000 1,292,098 2,105,709
Annual Sales 351,190,000 307,394,000,000 307,394,000,000 7,060,000,000 37,281,000,000
Annual Net Income -11,930,000 73,795,000,000 73,795,000,000 132,000,000 1,887,000,000
Last Quarter Sales 121,970,000 88,268,000,000 88,268,000,000 2,162,000,000 11,188,000,000
Last Quarter Net Income -14,960,000 26,301,000,000 26,301,000,000 828,000,000 2,612,000,000
60-Month Beta 0.70 1.02 1.01 2.46 1.33
Per-Share Information  
Most Recent Earnings N/A on 03/25/24 2.12 on 10/29/24 2.12 on 10/29/24 0.36 on 11/12/24 1.20 on 10/31/24
Latest Earnings Date 08/26/24 02/04/25 02/04/25 02/11/25 02/05/25
Most Recent Dividend N/A 0.200 on 12/09/24 0.200 on 12/09/24 N/A N/A
Next Ex-Dividends Date 03/27/19 12/09/24 12/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.59 25.39 131.27 30.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar