Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | VIV | LLYVA | ||
| Company | Vimpelcom Ltd Ads | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.97 | 8.75 | 70.12 | ||
| High | 4.07 | 8.77 | 70.70 | ||
| Low | 3.94 | 8.68 | 69.32 | ||
| Last | 4.05 | 8.75 | 70.46 | ||
| Change | +0.10 | +0.04 | +0.27 | ||
| % Change | +2.53% | +0.46% | +0.38% | ||
| Volume | 3,583,800 | 532,100 | 131,100 | ||
| 20-Day Average Volume | 3,421,170 | 722,980 | 199,070 | ||
| Previous Close | 3.95 | 8.71 | 70.19 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 9.07 | 61.80 | ||
| 20-Day Raw Stochastic | 65.38% | 10.06% | 98.37% | ||
| 20-Day Relative Strength | 49.05% | 38.53% | 81.33% | ||
| Weighted Alpha | +3.10 | -17.48 | +139.66 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | -3.21% since 11/15/24 | +11.37% since 11/15/24 | ||
| Low | 3.88 on 03/29/17 | 8.66 on 11/21/24 | 62.64 on 11/18/24 | ||
| High | 4.13 on 03/27/17 | 9.05 on 11/20/24 | 70.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | -6.91% since 10/22/24 | +29.33% since 10/22/24 | ||
| Low | 3.88 on 03/29/17 | 8.66 on 11/21/24 | 53.78 on 10/23/24 | ||
| High | 4.24 on 03/01/17 | 9.53 on 10/24/24 | 70.70 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | -6.12% since 08/22/24 | +83.16% since 08/22/24 | ||
| Low | 3.78 on 12/30/16 | 8.66 on 11/21/24 | 37.30 on 09/06/24 | ||
| High | 4.50 on 02/27/17 | 10.41 on 09/30/24 | 70.70 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | -2.23% since 05/22/24 | +76.95% since 05/22/24 | ||
| Low | 3.12 on 10/24/16 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 4.50 on 02/27/17 | 10.41 on 09/30/24 | 70.70 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 14,556,124 | 6,463,859 | ||
| Shares Outstanding, K | 1,756,730 | 1,663,557 | 91,738 | ||
| Annual Sales | 8,885,000,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 2,414,000,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 2,334,000,000 | 2,531,240,000 | 0 | ||
| Last Quarter Net Income | 1,642,000,000 | 300,640,000 | 15,000,000 | ||
| 60-Month Beta | 2.45 | 0.81 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/05/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 02/27/17 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.146 on 03/28/17 | 0.038 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | 03/28/17 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | ||