Vimpelcom Ltd Ads (VIP)
4.05 +0.10 (+2.53%) 03/30/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 30th, 2017
Results
download Want to compare other data? Select Fields| Symbol | VIP | RCI | LLYVA | ||
| Company | Vimpelcom Ltd Ads | Rogers Communication | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.97 | 25.15 | 70.84 | ||
| High | 4.07 | 25.56 | 71.46 | ||
| Low | 3.94 | 25.15 | 70.12 | ||
| Last | 4.05 | 25.49 | 71.14 | ||
| Change | +0.10 | +0.33 | +0.11 | ||
| % Change | +2.53% | +1.31% | +0.15% | ||
| Volume | 3,583,800 | 819,600 | 151,100 | ||
| 20-Day Average Volume | 3,421,170 | 1,543,900 | 213,700 | ||
| Previous Close | 3.95 | 25.16 | 71.03 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 25.16 | 67.12 | ||
| 20-Day Raw Stochastic | 65.38% | 51.56% | 97.28% | ||
| 20-Day Relative Strength | 49.05% | 45.05% | 55.58% | ||
| Weighted Alpha | +3.10 | -37.11 | +84.60 | ||
| Today's Opinion | N/A | 88% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | -0.20% since 04/21/25 | +10.72% since 04/21/25 | ||
| Low | 3.88 on 03/29/17 | 24.67 on 04/25/25 | 65.09 on 04/22/25 | ||
| High | 4.13 on 03/27/17 | 26.16 on 04/23/25 | 71.46 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | -6.56% since 03/28/25 | +7.79% since 03/28/25 | ||
| Low | 3.88 on 03/29/17 | 23.18 on 04/10/25 | 59.70 on 04/07/25 | ||
| High | 4.24 on 03/01/17 | 27.66 on 03/31/25 | 71.46 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | -12.32% since 01/28/25 | +0.25% since 01/28/25 | ||
| Low | 3.78 on 12/30/16 | 23.18 on 04/10/25 | 59.45 on 03/13/25 | ||
| High | 4.50 on 02/27/17 | 29.20 on 01/29/25 | 79.63 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | -31.68% since 10/28/24 | +23.25% since 10/28/24 | ||
| Low | 3.12 on 10/24/16 | 23.18 on 04/10/25 | 56.02 on 11/04/24 | ||
| High | 4.50 on 02/27/17 | 37.42 on 11/05/24 | 79.63 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 13,665,215 | 6,533,070 | ||
| Shares Outstanding, K | 1,756,730 | 536,101 | 91,834 | ||
| Annual Sales | 8,885,000,000 | 15,036,800,000 | 0 | ||
| Annual Net Income | 2,414,000,000 | 1,265,470,000 | -31,000,000 | ||
| Last Quarter Sales | 2,334,000,000 | 3,465,290,000 | 0 | ||
| Last Quarter Net Income | 1,642,000,000 | 194,990,000 | -107,000,000 | ||
| 60-Month Beta | 2.45 | 0.67 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/23/25 | -1.17 on 02/27/25 | ||
| Latest Earnings Date | 02/27/17 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.146 on 03/28/17 | 0.346 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 03/28/17 | 06/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.95 | 0.00 | ||