Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Vital Farms Inc (VITL)

Vital Farms Inc (VITL)
30.88 -0.12 (-0.39%) 11:56 ET [NASDAQ]
30.74 x 100 30.90 x 66
Realtime by (Cboe BZX)
30.74 x 100 30.90 x 66
Realtime 31.05 +0.05 (+0.16%) 05:38 ET
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.87 +7.62%
on 03/21/25
Period Open: 29.52
32.77 -5.19%
on 03/25/25
+1.55 (+5.25%)
since 03/20/25
1-Month
28.87 +7.62%
on 03/21/25
Period Open: 30.79
33.60 -7.53%
on 03/03/25
+0.28 (+0.91%)
since 02/27/25
3-Month
28.87 +7.62%
on 03/21/25
Period Open: 37.35
45.72 -32.04%
on 01/17/25
-6.28 (-16.80%)
since 12/27/24
6-Month
27.91 +11.32%
on 11/13/24
Period Open: 35.13
45.72 -32.04%
on 01/17/25
-4.06 (-11.56%)
since 09/27/24
YTD
28.87 +7.62%
on 03/21/25
Period Open: 37.69
45.72 -32.04%
on 01/17/25
-6.62 (-17.56%)
since 12/31/24
52-Week
23.04 +34.85%
on 04/01/24
Period Open: 23.21
48.41 -35.82%
on 07/01/24
+7.86 (+33.86%)
since 03/27/24
2-Year
10.00 +210.70%
on 07/14/23
Period Open: 15.28
48.41 -35.82%
on 07/01/24
+15.79 (+103.34%)
since 03/27/23
3-Year
7.89 +292.90%
on 06/27/22
Period Open: 12.74
48.41 -35.96%
on 07/01/24
+18.26 (+143.33%)
since 03/28/22

52-Week Key Points

52-Week High 48.41
Fibonacci 61.8% 38.72
Fibonacci 50% 35.72
Fibonacci 38.2% 32.73
Last Price 30.88
52-Week Low 23.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.19%
1-Month 2 times -7.53%
3-Month 7 times -32.04%
6-Month 10 times -32.04%
YTD 5 times -32.04%
52-Week 32 times -35.82%
2-Year 51 times -35.82%
3-Year 28 times -35.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.62%
1-Month 8 times +7.62%
3-Month 16 times +7.62%
6-Month 5 times +11.32%
YTD 17 times +7.62%
52-Week 2 times +34.85%
2-Year 25 times +210.70%
3-Year 9 times +292.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies