Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | BCE | CHT | TEF | TU |
| Company | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.80 | 33.30 | 36.52 | 4.55 | 15.80 |
| High | 8.95 | 33.30 | 36.63 | 4.55 | 15.91 |
| Low | 8.79 | 32.78 | 36.29 | 4.49 | 15.71 |
| Last | 8.91 | 33.05 | 36.50 | 4.52 | 15.78 |
| Change | +0.20 | -0.16 | +0.10 | +0.03 | -0.04 |
| % Change | +2.30% | -0.48% | +0.27% | +0.67% | -0.25% |
| Volume | 407,058 | 882,342 | 62,849 | 391,262 | 990,750 |
| 20-Day Average Volume | 903,035 | 2,088,227 | 89,714 | 1,008,545 | 1,788,832 |
| Previous Close | 8.71 | 33.21 | 36.40 | 4.49 | 15.82 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 32.41 | 37.20 | 4.33 | 15.45 |
| 20-Day Raw Stochastic | 78.60% | 78.42% | 19.13% | 90.79% | 81.49% |
| 20-Day Relative Strength | 54.38% | 51.85% | 37.24% | 57.08% | 50.59% |
| Weighted Alpha | -5.40 | -21.94 | -3.58 | +9.56 | -11.91 |
| Today's Opinion | 48% Sell | 80% Sell | 64% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 56% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/15/24 | +1.24% since 07/15/24 | +0.26% since 07/15/24 | +3.79% since 07/15/24 | +1.71% since 07/15/24 |
| Low | 8.69 on 07/19/24 | 32.68 on 07/16/24 | 36.29 on 07/22/24 | 4.25 on 07/16/24 | 15.46 on 07/16/24 |
| High | 9.13 on 07/17/24 | 33.65 on 07/18/24 | 36.76 on 07/18/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.59% since 06/21/24 | +1.55% since 06/21/24 | -5.16% since 06/21/24 | +4.76% since 06/21/24 | +0.10% since 06/21/24 |
| Low | 8.02 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 9.16 on 07/12/24 | 33.65 on 07/18/24 | 38.92 on 06/24/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.26% since 04/22/24 | +0.62% since 04/22/24 | -5.31% since 04/22/24 | +3.56% since 04/22/24 | -1.84% since 04/22/24 |
| Low | 8.02 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 10.04 on 05/06/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | -12.43% since 01/22/24 | -19.12% since 01/22/24 | -3.48% since 01/22/24 | +8.27% since 01/22/24 | -13.32% since 01/22/24 |
| Low | 8.02 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 11.43 on 02/27/24 | 41.51 on 01/24/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,489,581 | 30,296,918 | 28,237,120 | 25,459,028 | 23,350,320 |
| Shares Outstanding, K | 1,663,557 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 10,435,660,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,007,390,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 2,734,860,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 180,830,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.79 | 0.57 | 0.18 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/07/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/13/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.017 on 06/27/24 | 1.457 on 06/14/24 | 1.144 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
| Next Ex-Dividends Date | 07/29/24 | 06/14/24 | 07/03/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 14.62 | 24.38 | 10.98 | 22.73 |