Telecomunicacoes DE Sao Paulo ADR (VIV)
8.07 x 9 8.11 x 1
Pre-market by (Cboe BZX)
8.06 +0.10 (+1.26%) 01/17/25 [NYSE]
8.07 x 9 8.11 x 1
Pre-market 8.08 +0.02 (+0.25%) 09:03 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | VIV | BCE | CHT | TEF | TU |
Company | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.07 | 22.99 | 37.57 | 3.97 | 13.87 |
High | 8.07 | 22.99 | 37.99 | 3.97 | 14.02 |
Low | 8.07 | 22.99 | 37.56 | 3.97 | 13.87 |
Last | 8.07 | 22.99 | 37.82 | 3.97 | 13.95 |
Change | +0.01 | -0.16 | +0.18 | -0.06 | +0.08 |
% Change | +0.12% | -0.69% | +0.48% | -1.49% | +0.58% |
Volume | 1,161 | 22,141 | 74,100 | 21,205 | 2,711,200 |
20-Day Average Volume | 1,010,453 | 3,519,047 | 98,515 | 719,360 | 3,557,165 |
Previous Close | 8.06 | 23.15 | 37.64 | 4.03 | 13.87 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.80 | 23.11 | 37.59 | 4.02 | 13.74 |
20-Day Raw Stochastic | 84.03% | 48.48% | 67.58% | 23.53% | 78.02% |
20-Day Relative Strength | 48.65% | 34.30% | 50.87% | 35.48% | 41.77% |
Weighted Alpha | -22.58 | -45.94 | -0.95 | -10.16 | -24.50 |
Today's Opinion | 72% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.81% since 01/13/25 | -0.95% since 01/13/25 | +2.83% since 01/10/25 | +0.76% since 01/13/25 | +2.27% since 01/10/25 |
Low | 7.69 on 01/14/25 | 21.87 on 01/14/25 | 36.71 on 01/14/25 | 3.95 on 01/14/25 | 13.51 on 01/14/25 |
High | 8.19 on 01/16/25 | 23.24 on 01/17/25 | 37.99 on 01/17/25 | 4.07 on 01/17/25 | 14.02 on 01/17/25 |
1-Month | |||||
%Chg | +0.37% since 12/20/24 | -0.73% since 12/20/24 | -0.13% since 12/17/24 | -2.22% since 12/20/24 | -0.71% since 12/17/24 |
Low | 7.47 on 01/02/25 | 21.87 on 01/14/25 | 36.61 on 01/10/25 | 3.93 on 01/13/25 | 13.24 on 12/30/24 |
High | 8.19 on 01/16/25 | 24.18 on 01/07/25 | 38.40 on 12/19/24 | 4.10 on 01/06/25 | 14.15 on 01/07/25 |
3-Month | |||||
%Chg | -15.23% since 10/21/24 | -31.15% since 10/21/24 | -0.76% since 10/17/24 | -15.89% since 10/21/24 | -14.63% since 10/17/24 |
Low | 7.47 on 01/02/25 | 21.87 on 01/14/25 | 36.61 on 01/10/25 | 3.93 on 01/13/25 | 13.24 on 12/30/24 |
High | 9.53 on 10/24/24 | 33.42 on 10/22/24 | 38.83 on 12/09/24 | 4.70 on 10/24/24 | 16.44 on 10/18/24 |
6-Month | |||||
%Chg | -7.35% since 07/19/24 | -30.77% since 07/19/24 | +3.73% since 07/17/24 | -11.58% since 07/19/24 | -11.88% since 07/17/24 |
Low | 7.47 on 01/02/25 | 21.87 on 01/14/25 | 36.29 on 07/22/24 | 3.93 on 01/13/25 | 13.24 on 12/30/24 |
High | 10.41 on 09/30/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,319,860 | 21,119,352 | 29,338,676 | 22,850,756 | 20,925,000 |
Shares Outstanding, K | 1,652,588 | 912,283 | 775,745 | 5,670,162 | 1,500,000 |
Annual Sales | 10,435,660,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | 1,007,390,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | 2,531,240,000 | 4,376,740,000 | 1,724,020,000 | 11,021,290,000 | 3,695,790,000 |
Last Quarter Net Income | 300,640,000 | -873,740,000 | 279,160,000 | 11,000,000 | 205,240,000 |
60-Month Beta | 0.78 | 0.56 | 0.20 | 0.68 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 11/05/24 | 0.55 on 11/07/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.21 on 11/08/24 |
Latest Earnings Date | 02/18/25 | 02/06/25 | 02/04/25 | 02/27/25 | 02/14/25 |
Most Recent Dividend | 0.104 on 12/27/24 | 0.705 on 12/16/24 | 1.135 on 07/03/24 | 0.111 on 12/18/24 | 0.284 on 12/11/24 |
Next Ex-Dividends Date | 12/27/24 | 12/16/24 | 07/03/24 | 12/18/24 | 12/11/24 |
Ratios | |||||
Price/Earnings ttm | 12.63 | 10.33 | 25.78 | 8.53 | 18.25 |