Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVE | AVGR | NUWE | ||
Company | Viveve Medical Inc | Avinger Inc | Nuwellis Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0004 | 1.1000 | 1.3500 | ||
High | 0.0004 | 1.1344 | 1.4400 | ||
Low | 0.0004 | 1.0500 | 1.3050 | ||
Last | 0.0004 | 1.1100 | 1.4200 | ||
Change | unch | +0.0100 | +0.0700 | ||
% Change | unch | +0.91% | +5.19% | ||
Volume | 300 | 16,700 | 75,100 | ||
20-Day Average Volume | 1,045 | 56,515 | 292,700 | ||
Previous Close | 0.0004 | 1.1000 | 1.3500 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 1.1733 | 1.9920 | ||
20-Day Raw Stochastic | 100.00% | 29.73% | 12.44% | ||
20-Day Relative Strength | 55.59% | 35.75% | 33.07% | ||
Weighted Alpha | +46.72 | -84.17 | -95.40 | ||
Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +33.33% since 08/19/24 | -13.95% since 08/23/24 | +11.81% since 08/23/24 | ||
Low | 0.0003 on 08/20/24 | 1.0000 on 08/28/24 | 1.1700 on 08/28/24 | ||
High | 0.0004 on 08/30/24 | 1.3050 on 08/26/24 | 1.5700 on 08/27/24 | ||
1-Month | |||||
%Chg | unch since 07/29/24 | -14.58% since 07/30/24 | -48.92% since 07/30/24 | ||
Low | 0.0003 on 08/20/24 | 1.0000 on 08/28/24 | 1.1700 on 08/28/24 | ||
High | 0.0004 on 08/30/24 | 1.6700 on 07/31/24 | 3.8338 on 07/31/24 | ||
3-Month | |||||
%Chg | +33.33% since 05/28/24 | -48.37% since 05/30/24 | -85.31% since 05/30/24 | ||
Low | 0.0001 on 07/24/24 | 1.0000 on 08/28/24 | 1.1700 on 08/28/24 | ||
High | 0.0004 on 08/30/24 | 2.4252 on 06/03/24 | 9.8035 on 05/31/24 | ||
6-Month | |||||
%Chg | +100.00% since 02/29/24 | -69.75% since 02/29/24 | -93.15% since 02/29/24 | ||
Low | 0.0001 on 07/24/24 | 1.0000 on 08/28/24 | 1.1700 on 08/28/24 | ||
High | 0.0350 on 03/14/24 | 4.3689 on 04/12/24 | 22.0535 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4 | 1,889 | 733 | ||
Shares Outstanding, K | 10,724 | 1,702 | 516 | ||
Annual Sales | 6,430,000 | 7,650,000 | 8,860,000 | ||
Annual Net Income | -22,030,000 | -18,320,000 | -20,210,000 | ||
Last Quarter Sales | 1,680,000 | 1,850,000 | 2,190,000 | ||
Last Quarter Net Income | -4,980,000 | -4,360,000 | -7,730,000 | ||
60-Month Beta | 0.53 | 1.26 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/22 | -2.82 on 08/08/24 | -18.85 on 08/13/24 | ||
Latest Earnings Date | 01/04/24 | 10/24/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |