Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | NDRA | BJDX | ||
| Company | Viveve Medical Inc | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 5.29 | 3.85 | ||
| High | 0.0004 | 6.30 | 4.14 | ||
| Low | 0.0003 | 5.12 | 3.73 | ||
| Last | 0.0003 | 5.51 | 3.84 | ||
| Change | +0.0002 | +0.14 | -0.06 | ||
| % Change | +200.00% | +2.61% | -1.54% | ||
| Volume | 7,300 | 52,800 | 25,700 | ||
| 20-Day Average Volume | 7,355 | 80,335 | 951,820 | ||
| Previous Close | 0.0001 | 5.37 | 3.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 5.10 | 4.14 | ||
| 20-Day Raw Stochastic | 1.34% | 48.52% | 15.51% | ||
| 20-Day Relative Strength | 49.68% | 40.23% | 43.95% | ||
| Weighted Alpha | -8.73 | -96.34 | -96.53 | ||
| Today's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/05/24 | +29.04% since 12/13/24 | -17.06% since 12/13/24 | ||
| Low | 0.0001 on 12/16/24 | 4.20 on 12/16/24 | 3.56 on 12/19/24 | ||
| High | 0.0004 on 12/20/24 | 6.30 on 12/20/24 | 5.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/20/24 | +8.68% since 11/20/24 | +11.63% since 11/20/24 | ||
| Low | 0.0001 on 12/16/24 | 4.20 on 12/16/24 | 3.20 on 11/21/24 | ||
| High | 0.0150 on 12/04/24 | 6.90 on 11/29/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 09/17/24 | -20.09% since 09/20/24 | -45.92% since 09/20/24 | ||
| Low | 0.0001 on 12/16/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0150 on 12/04/24 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/07/24 | -97.34% since 06/20/24 | -97.72% since 06/20/24 | ||
| Low | 0.0001 on 12/16/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0150 on 12/04/24 | 240.10 on 06/21/24 | 188.51 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 2,958 | 2,122 | ||
| Shares Outstanding, K | 10,670 | 537 | 553 | ||
| Annual Sales | 6,430,000 | 0 | 0 | ||
| Annual Net Income | -22,030,000 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | 1,680,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,980,000 | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | 0.71 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 01/04/24 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||