Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | BJDX | TNON | ||
| Company | Viveve Medical Inc | Bluejay Diagnostics Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 3.18 | 2.70 | ||
| High | 0.0004 | 4.07 | 2.76 | ||
| Low | 0.0004 | 3.13 | 2.46 | ||
| Last | 0.0004 | 3.73 | 2.49 | ||
| Change | -0.0005 | +0.42 | -0.22 | ||
| % Change | -55.56% | +12.69% | -8.12% | ||
| Volume | 4,000 | 225,500 | 178,100 | ||
| 20-Day Average Volume | 4,130 | 960,434 | 1,436,480 | ||
| Previous Close | 0.0009 | 3.31 | 2.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 4.75 | 3.43 | ||
| 20-Day Raw Stochastic | 37.50% | 6.44% | 1.73% | ||
| 20-Day Relative Strength | 50.06% | 37.27% | 36.68% | ||
| Weighted Alpha | +36.29 | -97.38 | -91.12 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/24 | -20.81% since 11/11/24 | -28.03% since 11/11/24 | ||
| Low | 0.0001 on 11/12/24 | 3.13 on 11/18/24 | 2.46 on 11/18/24 | ||
| High | 0.0009 on 11/13/24 | 7.00 on 11/12/24 | 3.57 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/15/24 | -20.64% since 10/18/24 | -39.86% since 10/18/24 | ||
| Low | 0.0001 on 11/12/24 | 3.13 on 11/18/24 | 2.46 on 11/18/24 | ||
| High | 0.0009 on 11/13/24 | 12.45 on 11/05/24 | 4.25 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/13/24 | -72.16% since 08/16/24 | -28.63% since 08/16/24 | ||
| Low | 0.0001 on 11/12/24 | 3.13 on 11/18/24 | 2.46 on 11/18/24 | ||
| High | 0.0009 on 11/13/24 | 18.25 on 08/19/24 | 15.79 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +33.33% since 05/15/24 | -98.39% since 05/17/24 | -63.53% since 05/17/24 | ||
| Low | 0.0001 on 11/12/24 | 3.13 on 11/18/24 | 2.46 on 11/18/24 | ||
| High | 0.0009 on 11/13/24 | 316.92 on 06/03/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,006 | 1,270 | ||
| Shares Outstanding, K | 10,670 | 538 | 510 | ||
| Annual Sales | 6,430,000 | 0 | 2,930,000 | ||
| Annual Net Income | -22,030,000 | -9,950,000 | -15,580,000 | ||
| Last Quarter Sales | 1,680,000 | 0 | 890,000 | ||
| Last Quarter Net Income | -4,980,000 | -1,480,000 | -3,180,000 | ||
| 60-Month Beta | 0.51 | 0.73 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.16 on 11/07/24 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 01/04/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||