Vivakor (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVK | LUNA | SYT | ||
| Company | Vivakor | Luna Innovations Incorporated | Syla Technologies Co. Ltd American Depositary S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.5500 | 1.8300 | ||
| High | 1.2899 | 1.6200 | 2.0200 | ||
| Low | 1.0600 | 1.5000 | 1.6800 | ||
| Last | 1.2200 | 1.5000 | 1.8300 | ||
| Change | +0.1400 | -0.0500 | -0.0601 | ||
| % Change | +12.96% | -3.23% | -3.18% | ||
| Volume | 23,900 | 206,100 | 70,100 | ||
| 20-Day Average Volume | 21,730 | 166,545 | 31,340 | ||
| Previous Close | 1.0800 | 1.5500 | 1.8901 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4120 | 1.7622 | 1.7455 | ||
| 20-Day Raw Stochastic | 24.62% | 0.00% | 52.57% | ||
| 20-Day Relative Strength | 39.36% | 38.85% | 54.33% | ||
| Weighted Alpha | -5.58 | -78.28 | -75.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 12/13/24 | -11.76% since 12/13/24 | +7.65% since 12/13/24 | ||
| Low | 1.0600 on 12/20/24 | 1.5000 on 12/20/24 | 1.5600 on 12/17/24 | ||
| High | 1.3781 on 12/16/24 | 1.7250 on 12/16/24 | 2.1000 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -22.78% since 11/20/24 | -7.98% since 11/20/24 | +11.59% since 11/20/24 | ||
| Low | 1.0600 on 12/20/24 | 1.5000 on 12/20/24 | 1.5307 on 12/11/24 | ||
| High | 1.7100 on 11/22/24 | 2.1400 on 11/25/24 | 2.1000 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -32.97% since 09/20/24 | -32.13% since 09/20/24 | +1.67% since 09/20/24 | ||
| Low | 1.0600 on 12/20/24 | 1.4300 on 10/31/24 | 1.4700 on 11/06/24 | ||
| High | 1.9500 on 09/24/24 | 2.3700 on 09/30/24 | 2.1900 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -28.65% since 06/20/24 | -56.52% since 06/20/24 | +1.67% since 06/20/24 | ||
| Low | 1.0600 on 12/20/24 | 1.4300 on 10/31/24 | 1.4300 on 08/20/24 | ||
| High | 3.4500 on 07/02/24 | 3.8500 on 06/26/24 | 3.8700 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,030 | 50,938 | 48,594 | ||
| Shares Outstanding, K | 41,008 | 33,959 | 26,554 | ||
| Annual Sales | 59,320,000 | 109,500,000 | 161,480,000 | ||
| Annual Net Income | -10,740,000 | 9,280,000 | 4,840,000 | ||
| Last Quarter Sales | 15,920,000 | 30,700,000 | N/A | ||
| Last Quarter Net Income | -1,690,000 | 460,000 | N/A | ||
| 60-Month Beta | 1.02 | 1.62 | 4.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/19/24 | N/A on 11/14/23 | N/A | ||
| Latest Earnings Date | 11/18/24 | 12/24/24 | 04/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.004 on 09/08/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 0.00 | ||