Vivakor (VIVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVK | AIRE | BNR | ||
Company | Vivakor | Realpha Tech Corp | Burning Rock Biotech Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.24 | 1.4400 | 6.75 | ||
High | 2.39 | 1.5400 | 6.75 | ||
Low | 2.20 | 1.4400 | 6.38 | ||
Last | 2.36 | 1.5100 | 6.38 | ||
Change | +0.07 | +0.0500 | -0.42 | ||
% Change | +3.05% | +3.42% | -6.18% | ||
Volume | 18,800 | 116,700 | 600 | ||
20-Day Average Volume | 123,165 | 273,585 | 4,955 | ||
Previous Close | 2.29 | 1.4600 | 6.80 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.42 | 1.3550 | 6.47 | ||
20-Day Raw Stochastic | 32.29% | 90.65% | 47.92% | ||
20-Day Relative Strength | 54.94% | 58.38% | 45.24% | ||
Weighted Alpha | +118.01 | -72.86 | -65.42 | ||
Today's Opinion | 88% Buy | N/A | 96% Sell | ||
Previous Opinion | 88% Buy | N/A | 80% Sell | ||
Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.84% since 07/19/24 | +5.59% since 07/19/24 | -2.30% since 07/17/24 | ||
Low | 2.10 on 07/24/24 | 1.3901 on 07/24/24 | 5.90 on 07/22/24 | ||
High | 2.44 on 07/22/24 | 1.5500 on 07/22/24 | 7.52 on 07/18/24 | ||
1-Month | |||||
%Chg | +24.21% since 06/26/24 | +61.19% since 06/26/24 | -5.90% since 06/24/24 | ||
Low | 1.84 on 06/28/24 | 0.9104 on 06/27/24 | 5.29 on 07/10/24 | ||
High | 3.45 on 07/02/24 | 1.5698 on 07/15/24 | 7.57 on 07/15/24 | ||
3-Month | |||||
%Chg | +74.81% since 04/26/24 | +38.53% since 04/26/24 | -22.27% since 04/24/24 | ||
Low | 1.04 on 05/13/24 | 0.8000 on 05/30/24 | 5.29 on 07/10/24 | ||
High | 3.45 on 07/02/24 | 1.5698 on 07/15/24 | 8.99 on 05/15/24 | ||
6-Month | |||||
%Chg | +131.36% since 01/26/24 | +13.53% since 01/26/24 | -32.58% since 01/24/24 | ||
Low | 0.67 on 03/01/24 | 0.5311 on 04/23/24 | 5.29 on 07/10/24 | ||
High | 3.45 on 07/02/24 | 2.2200 on 02/26/24 | 9.80 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 65,393 | 66,928 | 65,357 | ||
Shares Outstanding, K | 27,710 | 44,323 | 10,244 | ||
Annual Sales | 59,320,000 | 420,000 | 75,700,000 | ||
Annual Net Income | -10,740,000 | -5,450,000 | -92,070,000 | ||
Last Quarter Sales | 16,020,000 | 20,000 | 17,400,000 | ||
Last Quarter Net Income | -1,880,000 | -1,420,000 | -16,840,000 | ||
60-Month Beta | 1.14 | N/A | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/20/24 | -0.03 on 04/19/24 | -0.16 on 05/29/24 | ||
Latest Earnings Date | 08/16/24 | 08/02/24 | 08/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |