Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | HMC | LI | ||
| Company | Volkswagen Ag | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 125.0000 | 31.75 | 19.89 | ||
| High | 125.0000 | 31.75 | 19.89 | ||
| Low | 120.5637 | 31.38 | 19.40 | ||
| Last | 120.5637 | 31.43 | 19.64 | ||
| Change | -5.9863 | -0.42 | -0.46 | ||
| % Change | -4.73% | -1.32% | -2.29% | ||
| Volume | 600 | 1,301,900 | 4,806,600 | ||
| 20-Day Average Volume | 815 | 798,005 | 6,822,155 | ||
| Previous Close | 126.5500 | 31.85 | 20.10 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.4728 | 32.17 | 19.75 | ||
| 20-Day Raw Stochastic | 37.92% | 9.70% | 44.89% | ||
| 20-Day Relative Strength | 41.84% | 41.00% | 43.81% | ||
| Weighted Alpha | -27.15 | -3.15 | -54.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 07/12/24 | -3.56% since 07/12/24 | -7.71% since 07/12/24 | ||
| Low | 120.1300 on 07/17/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 | ||
| High | 128.5600 on 07/16/24 | 32.72 on 07/15/24 | 21.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/18/24 | -1.19% since 06/18/24 | +7.03% since 06/18/24 | ||
| Low | 115.3800 on 07/02/24 | 31.25 on 06/21/24 | 17.75 on 06/21/24 | ||
| High | 129.0500 on 07/11/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -19.26% since 04/19/24 | -7.94% since 04/19/24 | -25.55% since 04/19/24 | ||
| Low | 115.3800 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
| High | 156.3500 on 05/28/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -5.02% since 01/19/24 | -2.87% since 01/19/24 | -30.45% since 01/19/24 | ||
| Low | 115.3800 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
| High | 165.4600 on 04/04/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,577,140 | 53,764,160 | 20,838,236 | ||
| Shares Outstanding, K | 295,090 | 1,710,600 | 1,061,010 | ||
| Annual Sales | 294,198,810,000 | 140,958,700,000 | 17,444,100,000 | ||
| Annual Net Income | 16,270,750,000 | 7,639,500,000 | 1,648,490,000 | ||
| Last Quarter Sales | 85,813,320,000 | 36,151,250,000 | 3,550,220,000 | ||
| Last Quarter Net Income | 4,388,350,000 | 1,519,300,000 | 82,070,000 | ||
| 60-Month Beta | 1.35 | 0.68 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.45 on 10/26/23 | 0.99 on 05/10/24 | 0.17 on 05/20/24 | ||
| Latest Earnings Date | 07/25/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.575 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 6.75 | 16.21 | ||