Volkswagen Ag (VLKAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAF | STLA | LI | ||
| Company | Volkswagen Ag | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 94.8000 | 12.70 | 23.59 | ||
| High | 95.0000 | 12.98 | 23.74 | ||
| Low | 93.0800 | 12.68 | 23.45 | ||
| Last | 93.9914 | 12.89 | 23.56 | ||
| Change | +1.7314 | +0.05 | +0.21 | ||
| % Change | +1.88% | +0.39% | +0.90% | ||
| Volume | 2,200 | 6,840,800 | 4,768,000 | ||
| 20-Day Average Volume | 5,445 | 10,735,545 | 5,549,165 | ||
| Previous Close | 92.2600 | 12.84 | 23.35 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.8956 | 13.19 | 22.75 | ||
| 20-Day Raw Stochastic | 78.72% | 39.29% | 54.10% | ||
| 20-Day Relative Strength | 49.42% | 44.90% | 50.98% | ||
| Weighted Alpha | -33.06 | -48.44 | -25.42 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/13/24 | -7.60% since 12/13/24 | +6.13% since 12/13/24 | ||
| Low | 90.1700 on 12/16/24 | 12.68 on 12/20/24 | 21.58 on 12/16/24 | ||
| High | 96.4700 on 12/19/24 | 13.49 on 12/17/24 | 23.99 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +6.81% since 11/20/24 | +0.31% since 11/20/24 | +3.42% since 11/20/24 | ||
| Low | 84.8200 on 11/26/24 | 12.12 on 12/02/24 | 21.58 on 12/16/24 | ||
| High | 96.4700 on 12/19/24 | 14.08 on 12/09/24 | 25.24 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.31% since 09/20/24 | -14.07% since 09/20/24 | +9.38% since 09/20/24 | ||
| Low | 84.8200 on 11/26/24 | 12.12 on 12/02/24 | 21.47 on 09/23/24 | ||
| High | 117.0000 on 09/30/24 | 16.29 on 09/27/24 | 31.04 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -22.31% since 06/20/24 | -37.09% since 06/20/24 | +30.67% since 06/20/24 | ||
| Low | 84.8200 on 11/26/24 | 12.12 on 12/02/24 | 17.44 on 08/28/24 | ||
| High | 129.0500 on 07/11/24 | 21.05 on 07/18/24 | 31.04 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,735,922 | 40,382,140 | 24,997,396 | ||
| Shares Outstanding, K | 295,090 | 3,132,827 | 1,061,010 | ||
| Annual Sales | 294,198,810,000 | 205,143,500,000 | 17,444,100,000 | ||
| Annual Net Income | 16,270,750,000 | 20,126,450,000 | 1,648,490,000 | ||
| Last Quarter Sales | 86,249,680,000 | 28,588,000,000 | 6,109,530,000 | ||
| Last Quarter Net Income | 1,332,020,000 | 1,565,000,000 | 401,030,000 | ||
| 60-Month Beta | 1.27 | 1.60 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 10/30/24 | N/A | 0.52 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.42 | ||