Vallon Pharmaceuticals Inc (VLON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLON | XCUR | CELZ | ||
| Company | Vallon Pharmaceuticals Inc | Exicure Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.6000 | 3.09 | 4.11 | ||
| High | 12.9240 | 3.25 | 4.19 | ||
| Low | 11.4090 | 2.79 | 3.95 | ||
| Last | 12.0000 | 3.16 | 4.02 | ||
| Change | -1.8000 | +0.13 | -0.12 | ||
| % Change | -13.04% | +4.29% | -2.90% | ||
| Volume | 37,113 | 66,000 | 50,800 | ||
| 20-Day Average Volume | 734,190 | 185,205 | 61,695 | ||
| Previous Close | 13.8000 | 3.03 | 4.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 2.63 | 4.02 | ||
| 20-Day Raw Stochastic | 34.78% | 58.72% | 44.29% | ||
| 20-Day Relative Strength | 48.75% | 57.39% | 52.93% | ||
| Weighted Alpha | -68.20 | -70.93 | -36.68 | ||
| Today's Opinion | 48% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/14/23 | +33.33% since 10/25/24 | +23.69% since 10/25/24 | ||
| Low | 0.3622 on 04/17/23 | 2.39 on 10/28/24 | 3.40 on 10/28/24 | ||
| High | 0.5500 on 04/20/23 | 3.36 on 10/31/24 | 4.80 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/21/23 | +2.27% since 10/01/24 | +33.12% since 10/01/24 | ||
| Low | 0.3200 on 04/05/23 | 2.15 on 10/15/24 | 2.78 on 10/08/24 | ||
| High | 0.5500 on 04/20/23 | 3.87 on 10/15/24 | 5.58 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/20/23 | +27.70% since 08/01/24 | +20.36% since 08/01/24 | ||
| Low | 0.2562 on 01/26/23 | 1.44 on 09/13/24 | 2.65 on 09/20/24 | ||
| High | 1.2300 on 02/13/23 | 6.00 on 09/19/24 | 5.58 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +24.22% since 10/21/22 | +23.92% since 05/01/24 | -12.13% since 05/01/24 | ||
| Low | 0.2054 on 10/28/22 | 1.44 on 09/13/24 | 2.65 on 09/20/24 | ||
| High | 1.2300 on 02/13/23 | 6.00 on 09/19/24 | 5.58 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,467 | 5,346 | ||
| Shares Outstanding, K | 13,482 | 1,730 | 1,330 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -7,020,000 | -16,910,000 | -5,290,000 | ||
| Last Quarter Sales | 0 | 500,000 | 10,000 | ||
| Last Quarter Net Income | -1,583,000 | -830,000 | -1,560,000 | ||
| 60-Month Beta | -1.14 | 1.28 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/23 | -0.35 on 08/13/24 | -1.11 on 08/09/24 | ||
| Latest Earnings Date | 05/08/23 | 08/09/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||