Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | SUM | EXP | CX |
| Company | Vulcan Materials Company | Martin Marietta Materials | Summit Materials Inc | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 263.00 | 532.57 | 50.58 | 248.11 | 5.60 |
| High | 264.67 | 533.41 | 50.69 | 251.01 | 5.66 |
| Low | 262.14 | 529.31 | 50.51 | 247.72 | 5.57 |
| Last | 264.31 | 533.18 | 50.64 | 250.23 | 5.66 |
| Change | +1.44 | +1.40 | +0.05 | +1.32 | +0.10 |
| % Change | +0.55% | +0.26% | +0.10% | +0.53% | +1.80% |
| Volume | 246,300 | 112,100 | 1,495,500 | 87,900 | 2,238,400 |
| 20-Day Average Volume | 752,305 | 418,170 | 4,047,250 | 315,435 | 9,935,899 |
| Previous Close | 262.87 | 531.78 | 50.59 | 248.91 | 5.56 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.67 | 563.94 | 50.76 | 280.53 | 5.64 |
| 20-Day Raw Stochastic | 17.81% | 11.43% | 38.20% | 5.07% | 48.08% |
| 20-Day Relative Strength | 41.49% | 35.00% | 63.16% | 27.30% | 50.18% |
| Weighted Alpha | +12.89 | +0.88 | +39.03 | +12.61 | -28.59 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 12/17/24 | -2.13% since 12/17/24 | -0.26% since 12/17/24 | -6.07% since 12/17/24 | +0.71% since 12/17/24 |
| Low | 258.38 on 12/20/24 | 524.05 on 12/20/24 | 50.30 on 12/18/24 | 246.84 on 12/23/24 | 5.50 on 12/19/24 |
| High | 277.67 on 12/18/24 | 558.47 on 12/18/24 | 50.80 on 12/18/24 | 269.60 on 12/18/24 | 5.75 on 12/20/24 |
| 1-Month | |||||
| %Chg | -7.13% since 11/22/24 | -10.81% since 11/22/24 | -1.97% since 11/22/24 | -20.40% since 11/22/24 | +2.91% since 11/22/24 |
| Low | 258.38 on 12/20/24 | 524.05 on 12/20/24 | 50.30 on 12/18/24 | 246.84 on 12/23/24 | 5.41 on 11/27/24 |
| High | 291.89 on 11/25/24 | 610.32 on 11/25/24 | 51.19 on 11/29/24 | 321.93 on 11/25/24 | 5.93 on 12/09/24 |
| 3-Month | |||||
| %Chg | +5.78% since 09/24/24 | -0.51% since 09/24/24 | +31.29% since 09/24/24 | -12.32% since 09/24/24 | -12.52% since 09/24/24 |
| Low | 236.55 on 10/09/24 | 515.70 on 10/03/24 | 36.23 on 10/07/24 | 246.84 on 12/23/24 | 5.00 on 11/06/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | 321.93 on 11/25/24 | 6.51 on 09/26/24 |
| 6-Month | |||||
| %Chg | +6.76% since 06/24/24 | -1.48% since 06/24/24 | +42.09% since 06/24/24 | +15.10% since 06/24/24 | -11.01% since 06/24/24 |
| Low | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.64 on 06/25/24 | 211.44 on 07/09/24 | 5.00 on 11/06/24 |
| High | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | 321.93 on 11/25/24 | 7.03 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,905,044 | 32,586,896 | 8,892,637 | 8,393,462 | 8,201,833 |
| Shares Outstanding, K | 132,061 | 61,118 | 175,605 | 33,543 | 1,449,087 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 2,619,470,000 | 2,259,300,000 | 17,388,000,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 289,630,000 | 477,640,000 | 182,000,000 |
| Last Quarter Sales | 2,003,900,000 | 1,889,000,000 | 1,171,140,000 | 623,620,000 | 4,089,670,000 |
| Last Quarter Net Income | 207,600,000 | 363,000,000 | 105,180,000 | 143,520,000 | 405,720,000 |
| 60-Month Beta | 0.81 | 0.89 | 1.14 | 1.33 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 0.75 on 10/30/24 | 4.31 on 10/29/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 02/12/25 | 02/12/25 | 01/23/25 | 02/13/25 |
| Most Recent Dividend | 0.460 on 11/04/24 | 0.790 on 12/02/24 | N/A | 0.250 on 12/16/24 | 0.021 on 12/10/24 |
| Next Ex-Dividends Date | 11/04/24 | 12/02/24 | N/A | 12/16/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.49 | 29.99 | 31.62 | 17.52 | 30.89 |