Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMD | OMER | SMTI | ||
Company | Viemed Healthcare Inc | Omeros Corp | Sanara Medtech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.78 | 4.89 | 30.29 | ||
High | 7.12 | 5.16 | 31.99 | ||
Low | 6.78 | 4.79 | 29.94 | ||
Last | 7.08 | 5.10 | 31.30 | ||
Change | +0.27 | +0.22 | +1.15 | ||
% Change | +3.96% | +4.51% | +3.81% | ||
Volume | 91,700 | 271,200 | 8,200 | ||
20-Day Average Volume | 147,195 | 305,425 | 23,885 | ||
Previous Close | 6.81 | 4.88 | 30.15 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.63 | 4.27 | 28.71 | ||
20-Day Raw Stochastic | 79.74% | 88.00% | 87.98% | ||
20-Day Relative Strength | 52.87% | 67.42% | 54.63% | ||
Weighted Alpha | -21.85 | +70.27 | -20.30 | ||
Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 100% Buy | 64% Sell | ||
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.66% since 07/15/24 | +14.86% since 07/15/24 | +5.53% since 07/15/24 | ||
Low | 6.78 on 07/22/24 | 4.41 on 07/16/24 | 28.99 on 07/19/24 | ||
High | 7.30 on 07/18/24 | 5.29 on 07/18/24 | 31.99 on 07/22/24 | ||
1-Month | |||||
%Chg | +7.27% since 06/21/24 | +28.46% since 06/21/24 | +11.91% since 06/21/24 | ||
Low | 6.21 on 06/26/24 | 3.74 on 06/26/24 | 26.25 on 07/05/24 | ||
High | 7.30 on 07/18/24 | 5.29 on 07/18/24 | 31.99 on 07/22/24 | ||
3-Month | |||||
%Chg | -9.69% since 04/22/24 | +65.58% since 04/22/24 | -4.86% since 04/22/24 | ||
Low | 6.21 on 06/26/24 | 2.96 on 04/25/24 | 26.25 on 07/05/24 | ||
High | 8.50 on 05/01/24 | 5.29 on 07/18/24 | 34.29 on 05/15/24 | ||
6-Month | |||||
%Chg | -14.18% since 01/22/24 | +42.06% since 01/22/24 | -11.36% since 01/22/24 | ||
Low | 6.21 on 06/26/24 | 2.61 on 04/02/24 | 26.25 on 07/05/24 | ||
High | 10.44 on 03/08/24 | 5.29 on 07/18/24 | 40.75 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 264,371 | 282,767 | 260,050 | ||
Shares Outstanding, K | 38,821 | 57,944 | 8,625 | ||
Annual Sales | 183,010,000 | 0 | 64,990,000 | ||
Annual Net Income | 10,240,000 | -117,810,000 | -4,300,000 | ||
Last Quarter Sales | 50,590,000 | 0 | 18,540,000 | ||
Last Quarter Net Income | 1,600,000 | -37,180,000 | -1,760,000 | ||
60-Month Beta | 1.47 | 1.46 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/06/24 | -0.74 on 05/15/24 | -0.21 on 05/13/24 | ||
Latest Earnings Date | 08/14/24 | 08/14/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.27 | 0.00 | 0.00 |