Viemed Healthcare Inc (VMD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.07 +0.09 (+1.29%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.07 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VMD | SMTI | ACB | ||
| Company | Viemed Healthcare Inc | Sanara Medtech Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 31.55 | 4.81 | ||
| High | 7.07 | 32.24 | 5.00 | ||
| Low | 6.83 | 30.99 | 4.75 | ||
| Last | 7.07 | 31.72 | 4.81 | ||
| Change | +0.09 | -0.27 | +0.10 | ||
| % Change | +1.29% | -0.84% | +2.12% | ||
| Volume | 197,000 | 20,300 | 1,981,400 | ||
| 20-Day Average Volume | 138,890 | 33,745 | 1,020,105 | ||
| Previous Close | 6.98 | 31.99 | 4.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 29.53 | 4.31 | ||
| 20-Day Raw Stochastic | 62.26% | 91.78% | 84.80% | ||
| 20-Day Relative Strength | 48.74% | 52.10% | 55.77% | ||
| Weighted Alpha | -15.59 | -3.03 | -49.58 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/17/25 | +7.78% since 04/17/25 | +8.33% since 04/17/25 | ||
| Low | 6.50 on 04/21/25 | 28.17 on 04/21/25 | 4.14 on 04/21/25 | ||
| High | 7.07 on 04/25/25 | 32.24 on 04/25/25 | 5.00 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -1.81% since 03/25/25 | +1.67% since 03/25/25 | +6.42% since 03/25/25 | ||
| Low | 6.41 on 04/11/25 | 25.86 on 04/09/25 | 3.75 on 04/07/25 | ||
| High | 7.47 on 03/31/25 | 32.24 on 04/25/25 | 5.00 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -16.63% since 01/24/25 | -14.55% since 01/24/25 | +24.29% since 01/24/25 | ||
| Low | 6.41 on 04/11/25 | 25.86 on 04/09/25 | 3.42 on 02/03/25 | ||
| High | 8.61 on 01/27/25 | 37.91 on 01/29/25 | 6.91 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/25/24 | +0.06% since 10/25/24 | -18.89% since 10/25/24 | ||
| Low | 6.41 on 04/11/25 | 25.86 on 04/09/25 | 3.42 on 02/03/25 | ||
| High | 9.81 on 11/07/24 | 39.08 on 11/13/24 | 6.91 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,421 | 281,927 | 270,389 | ||
| Shares Outstanding, K | 39,522 | 8,888 | 56,214 | ||
| Annual Sales | 224,260,000 | 86,670,000 | 200,360,000 | ||
| Annual Net Income | 11,270,000 | -9,660,000 | -48,620,000 | ||
| Last Quarter Sales | 60,700,000 | 26,310,000 | 62,990,000 | ||
| Last Quarter Net Income | 4,320,000 | -1,540,000 | 22,540,000 | ||
| 60-Month Beta | 1.64 | 1.47 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/10/25 | -0.18 on 03/25/25 | 0.06 on 02/05/25 | ||
| Latest Earnings Date | 05/07/25 | 05/14/25 | 06/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 0.00 | 47.10 | ||