Viemed Healthcare Inc (VMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMD | OMER | BTMD | ||
| Company | Viemed Healthcare Inc | Omeros Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.69 | 6.09 | 6.10 | ||
| High | 8.80 | 7.85 | 6.15 | ||
| Low | 8.44 | 6.06 | 5.79 | ||
| Last | 8.71 | 7.73 | 6.14 | ||
| Change | +0.17 | +1.70 | +0.08 | ||
| % Change | +1.99% | +28.19% | +1.32% | ||
| Volume | 119,000 | 1,632,000 | 147,200 | ||
| 20-Day Average Volume | 240,705 | 1,211,530 | 173,925 | ||
| Previous Close | 8.54 | 6.03 | 6.06 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 4.97 | 5.63 | ||
| 20-Day Raw Stochastic | 19.71% | 96.88% | 59.89% | ||
| 20-Day Relative Strength | 51.00% | 74.94% | 55.32% | ||
| Weighted Alpha | +13.98 | +183.33 | +12.17 | ||
| Today's Opinion | 64% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 11/14/24 | +11.22% since 11/14/24 | -6.54% since 11/14/24 | ||
| Low | 8.44 on 11/21/24 | 5.55 on 11/19/24 | 5.26 on 11/15/24 | ||
| High | 9.13 on 11/15/24 | 7.85 on 11/21/24 | 6.62 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.53% since 10/21/24 | +88.54% since 10/21/24 | +18.76% since 10/21/24 | ||
| Low | 8.44 on 11/21/24 | 4.01 on 10/23/24 | 5.01 on 10/24/24 | ||
| High | 9.81 on 11/07/24 | 7.85 on 11/21/24 | 6.89 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +21.82% since 08/21/24 | +82.10% since 08/21/24 | +6.78% since 08/21/24 | ||
| Low | 7.07 on 08/22/24 | 3.54 on 09/09/24 | 4.93 on 10/04/24 | ||
| High | 9.81 on 11/07/24 | 7.85 on 11/21/24 | 6.89 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +23.90% since 05/21/24 | +130.06% since 05/21/24 | +10.23% since 05/21/24 | ||
| Low | 6.21 on 06/26/24 | 3.28 on 05/28/24 | 4.93 on 10/04/24 | ||
| High | 9.81 on 11/07/24 | 7.85 on 11/21/24 | 8.44 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,522 | 349,439 | 328,561 | ||
| Shares Outstanding, K | 38,937 | 57,950 | 54,218 | ||
| Annual Sales | 183,010,000 | 0 | 185,360,000 | ||
| Annual Net Income | 10,240,000 | -117,810,000 | 3,320,000 | ||
| Last Quarter Sales | 58,000,000 | 0 | 51,380,000 | ||
| Last Quarter Net Income | 3,880,000 | -32,230,000 | 10,700,000 | ||
| 60-Month Beta | 1.43 | 1.47 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/24 | -0.64 on 11/13/24 | 0.33 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 0.00 | 7.25 | ||